ÈSAD PRAHA VRŠOV. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ÈSAD PRAHA VRŠOV.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-0.07%0
19.12.1997-0.56%0
18.12.1997-2.57%0
17.12.1997-6.40%0
16.12.1997+5.93%0
15.12.1997-0.13%0
12.12.1997-3.25%0
11.12.1997+5.19%0
10.12.1997+5.34%0
9.12.1997-2.59%0
8.12.1997+2.33%0
5.12.1997-5.86%0
4.12.1997114.50-9.12%8027
3.12.1997+9.51%0
2.12.1997-7.21%0
1.12.1997+9.31%0
28.11.1997-7.78%0
27.11.1997+9.82%0
26.11.1997112.00-9.67%1 56814
25.11.1997+9.25%0
24.11.1997-4.62%0
21.11.1997+9.15%0
20.11.1997-5.20%0
19.11.199700
18.11.1997+6.25%0
17.11.1997-3.34%0
14.11.1997-6.15%0
13.11.1997-0.06%0
12.11.1997-2.22%0
11.11.1997-7.11%0
10.11.1997120.10+0.92%1 68114
7.11.1997+9.17%0
6.11.1997+9.39%0
5.11.1997-7.31%0
4.11.1997107.501 50514
3.11.1997111.00-9.75%8 99181
31.10.19970.00%0
30.10.1997-5.05%0
29.10.1997-4.81%0
27.10.19970.00%0
24.10.1997-0.04%0
23.10.1997+0.04%0
22.10.1997-1.44%0
21.10.1997-1.15%0
20.10.1997139.70-1.96%1 95614
17.10.1997-5.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.1997
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997+7.14%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997+4.47%0
11.7.199700
10.7.1997122.00-9.62%1 22010
9.7.1997+33.66%0
8.7.1997101.00-9.82%2 82828
7.7.1997-9.31%0
4.7.1997-5.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997-1.51%0
26.6.1997-1.49%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997134.000.00%5364
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997+5.09%0
11.6.1997127.50-4.85%1 53012
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997128.510.00%000.00%0
29.5.1997128.510.00%000.00%0
28.5.1997128.510.00%000.00%0
27.5.1997128.510.00%000.00%0
26.5.1997128.510.00%000.00%0
23.5.1997128.510.00%000.00%0
22.5.1997128.510.00%000.00%0
21.5.1997128.510.00%000.00%0
20.5.1997128.510.00%000.00%0
19.5.1997128.510.00%00134.000.00%3 21624
16.5.1997128.510.00%00+0.37%0
15.5.1997128.510.00%00133.50-9.18%3 73828
14.5.1997128.510.00%000.00%0
13.5.1997128.51-4.99%3 084240.00%0
12.5.1997135.270.00%000.00%0
9.5.1997135.270.00%000.00%0
7.5.1997135.270.00%00147.000.00%6 17442
6.5.1997135.270.00%000.00%0
5.5.1997135.270.00%000.00%0
2.5.1997135.270.00%000.00%0
30.4.1997135.270.00%000.00%0
29.4.1997135.270.00%000.00%0
28.4.1997135.270.00%000.00%0
25.4.1997135.270.00%000.00%0
24.4.1997135.270.00%000.00%0
23.4.1997135.270.00%000.00%0
22.4.1997135.270.00%000.00%0
21.4.1997135.270.00%00+9.70%0
18.4.1997135.270.00%000.00%0
17.4.1997135.270.00%000.00%0
16.4.1997135.270.00%000.00%0
15.4.1997135.270.00%000.00%0
14.4.1997135.270.00%000.00%0
11.4.1997135.270.00%000.00%0
10.4.1997135.270.00%000.00%0
9.4.1997135.270.00%000.00%0
8.4.1997135.270.00%00+9.20%0
7.4.1997135.270.00%000.00%0
4.4.1997135.270.00%000.00%0
3.4.1997135.270.00%000.00%0
2.4.1997135.270.00%000.00%0
1.4.1997135.270.00%000.00%0
28.3.1997135.270.00%000.00%0
27.3.1997135.270.00%000.00%0
26.3.1997135.270.00%000.00%0
25.3.1997135.270.00%000.00%0
24.3.1997135.270.00%000.00%0
21.3.1997135.270.00%000.00%0
20.3.1997135.270.00%000.00%0
19.3.1997135.270.00%000.00%0
18.3.1997135.270.00%00122.70-4.51%9828
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ÈSAD PRAHA VRŠOV. > Graf
Friday, November 22, 2024 5:31:54

Thermal battery calculator