ČSOB 11,00/00 - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,00/00

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.5.20009 700.000.00%00
11.5.20009 700.000.00%00
10.5.20009 700.000.00%00
9.5.2000103.890.00%009 700.000.00%00
5.5.2000103.890.00%009 700.000.00%00
4.5.2000103.890.00%009 700.000.00%00
3.5.2000103.890.00%009 700.000.00%00
2.5.2000103.890.00%009 700.000.00%00
28.4.2000103.890.00%009 700.000.00%00
27.4.2000103.890.00%009 700.000.00%00
26.4.2000103.890.00%009 700.000.00%00
25.4.2000103.890.00%009 700.000.00%00
21.4.2000103.890.00%009 700.000.00%00
20.4.2000103.890.00%009 700.000.00%00
19.4.2000103.890.00%009 700.000.00%00
18.4.2000103.890.00%009 700.000.00%00
17.4.2000103.890.00%009 700.000.00%00
14.4.2000103.890.00%009 700.000.00%00
13.4.2000103.890.00%009 700.000.00%00
12.4.2000103.890.00%009 700.000.00%00
11.4.2000103.890.00%009 700.000.00%00
10.4.2000103.890.00%009 700.000.00%00
7.4.2000103.890.00%009 700.000.00%00
6.4.2000103.890.00%009 700.000.00%00
5.4.2000103.890.00%009 700.000.00%00
4.4.2000103.890.00%009 700.000.00%00
3.4.2000103.890.00%009 700.000.00%00
31.3.2000103.890.00%009 700.000.00%00
30.3.2000103.890.00%009 700.000.00%00
29.3.2000103.890.00%009 700.000.00%00
28.3.2000103.890.00%009 700.000.00%00
27.3.2000103.890.00%009 700.000.00%00
24.3.2000103.890.00%009 700.000.00%00
23.3.2000103.890.00%009 700.000.00%00
22.3.2000103.890.00%009 700.000.00%00
21.3.2000103.890.00%009 700.000.00%00
20.3.2000103.890.00%009 700.000.00%00
17.3.2000103.890.00%009 700.000.00%00
16.3.2000103.890.00%009 700.00-3.00%9 7001
15.3.2000103.890.00%0010 000.000.00%00
14.3.2000103.890.00%0010 000.000.00%00
13.3.2000103.890.00%0010 000.000.00%00
10.3.2000103.890.00%0010 000.000.00%00
9.3.2000103.890.00%0010 000.000.00%00
8.3.2000103.890.00%0010 000.000.00%00
7.3.2000103.890.00%0010 000.000.00%00
6.3.2000103.890.00%0010 000.000.00%00
3.3.2000103.890.00%0010 000.000.00%00
2.3.2000103.890.00%0010 000.000.00%00
1.3.2000103.890.00%0010 000.000.00%00
29.2.2000103.890.00%0010 000.000.00%00
28.2.2000103.890.00%0010 000.000.00%00
25.2.2000103.890.00%0010 000.000.00%00
24.2.2000103.890.00%0010 000.000.00%00
23.2.2000103.890.00%0010 000.000.00%00
22.2.2000103.890.00%0010 000.000.00%00
21.2.2000103.890.00%0010 000.000.00%00
18.2.2000103.890.00%0010 000.000.00%00
17.2.2000103.890.00%0010 000.000.00%00
16.2.2000103.890.00%0010 000.000.00%00
15.2.2000103.890.00%0010 000.000.00%00
14.2.2000103.890.00%0010 000.000.00%00
11.2.2000103.890.00%0010 000.000.00%00
10.2.2000103.890.00%0010 000.000.00%00
9.2.2000103.890.00%0010 000.000.00%00
8.2.2000103.890.00%0010 000.000.00%00
7.2.2000103.890.00%0010 000.000.00%00
4.2.2000103.890.00%0010 000.000.00%00
3.2.2000103.890.00%0010 000.000.00%00
2.2.2000103.890.00%0010 000.000.00%00
1.2.2000103.890.00%0010 000.000.00%00
31.1.2000103.890.00%0010 000.000.00%00
28.1.2000103.890.00%0010 000.000.00%00
27.1.2000103.890.00%0010 000.000.00%00
26.1.2000103.890.00%0010 000.000.00%00
25.1.2000103.890.00%0010 000.000.00%00
24.1.2000103.890.00%0010 000.000.00%00
21.1.2000103.890.00%0010 000.000.00%00
20.1.2000103.890.00%0010 000.000.00%00
19.1.2000103.890.00%0010 000.000.00%00
18.1.2000103.890.00%0010 000.000.00%00
17.1.2000103.890.00%0010 000.000.00%00
14.1.2000103.890.00%0010 000.000.00%00
13.1.2000103.890.00%0010 000.000.00%00
12.1.2000103.890.00%0010 000.000.00%00
11.1.2000103.890.00%0010 000.000.00%00
10.1.2000103.890.00%0010 000.000.00%00
7.1.2000103.890.00%0010 000.000.00%00
6.1.2000103.890.00%0010 000.000.00%00
5.1.2000103.890.00%0010 000.000.00%00
30.12.1999103.890.00%0010 000.000.00%00
29.12.1999103.890.00%0010 000.000.00%00
28.12.1999103.890.00%0010 000.000.00%00
27.12.1999103.890.00%0010 000.000.00%00
23.12.1999103.890.00%0010 000.000.00%00
22.12.1999103.890.00%0010 000.000.00%00
21.12.1999103.890.00%0010 000.000.00%00
20.12.1999103.890.00%0010 000.000.00%00
17.12.1999103.890.00%0010 000.000.00%00
16.12.1999103.890.00%0010 000.000.00%00
15.12.1999103.890.00%0010 000.000.00%00
14.12.1999103.890.00%0010 000.000.00%00
13.12.1999103.890.00%0010 000.000.00%00
10.12.1999103.890.00%0010 000.000.00%00
9.12.1999103.890.00%0010 000.000.00%00
8.12.1999103.890.00%0010 000.000.00%00
7.12.1999103.890.00%0010 000.000.00%00
6.12.1999103.890.00%0010 000.000.00%00
3.12.1999103.890.00%0010 000.000.00%00
2.12.1999103.890.00%0010 000.000.00%00
1.12.1999103.890.00%0010 000.000.00%00
30.11.1999103.890.00%0010 000.000.00%00
29.11.1999103.890.00%0010 000.000.00%00
26.11.1999103.890.00%0010 000.000.00%00
25.11.1999103.890.00%0010 000.000.00%00
24.11.1999103.890.00%0010 000.000.00%00
23.11.1999103.890.00%0010 000.000.00%00
22.11.1999103.890.00%0010 000.000.00%00
19.11.1999103.890.00%0010 000.000.00%00
18.11.1999103.890.00%0010 000.000.00%00
17.11.1999103.890.00%0010 000.000.00%00
16.11.1999103.890.00%0010 000.000.00%00
15.11.1999103.890.00%0010 000.000.00%00
12.11.1999103.890.00%0010 000.000.00%00
11.11.1999103.890.00%0010 000.000.00%00
10.11.1999103.890.00%0010 000.000.00%00
9.11.1999103.890.00%0010 000.000.00%00
8.11.1999103.890.00%0010 000.000.00%00
5.11.1999103.890.00%0010 000.000.00%00
4.11.1999103.890.00%0010 000.000.00%00
3.11.1999103.890.00%0010 000.000.00%00
2.11.1999103.890.00%0010 000.000.00%00
1.11.1999103.890.00%0010 000.000.00%00
29.10.1999103.890.00%0010 000.000.00%00
27.10.1999103.890.00%0010 000.000.00%00
26.10.1999103.890.00%0010 000.000.00%00
25.10.1999103.890.00%0010 000.000.00%00
22.10.1999103.890.00%0010 000.000.00%00
21.10.1999103.890.00%0010 000.000.00%00
20.10.1999103.890.00%0010 000.000.00%00
19.10.1999103.890.00%0010 000.000.00%00
18.10.1999103.890.00%0010 000.000.00%00
15.10.1999103.890.00%0010 000.000.00%00
14.10.1999103.890.00%0010 000.000.00%00
13.10.1999103.890.00%0010 000.000.00%00
12.10.1999103.890.00%0010 000.000.00%00
11.10.1999103.890.00%0010 000.000.00%00
8.10.1999103.890.00%0010 000.000.00%00
7.10.1999103.890.00%0010 000.000.00%00
6.10.1999103.890.00%0010 000.000.00%00
5.10.1999103.890.00%0010 000.000.00%00
4.10.1999103.890.00%0010 000.000.00%00
1.10.1999103.890.00%0010 000.000.00%00
30.9.1999103.890.00%0010 000.000.00%00
29.9.1999103.890.00%0010 000.000.00%00
28.9.1999103.890.00%0010 000.000.00%00
27.9.1999103.890.00%0010 000.000.00%00
24.9.1999103.890.00%0010 000.000.00%00
23.9.1999103.890.00%0010 000.000.00%00
22.9.1999103.890.00%0010 000.000.00%00
21.9.1999103.890.00%0010 000.000.00%00
20.9.1999103.890.00%0010 000.000.00%00
17.9.1999103.890.00%0010 000.000.00%00
16.9.1999103.890.00%0010 000.000.00%00
15.9.1999103.890.00%0010 000.000.00%00
14.9.1999103.890.00%0010 000.000.00%00
13.9.1999103.890.00%0010 000.000.00%00
10.9.1999103.890.00%0010 000.000.00%00
9.9.1999103.890.00%0010 000.000.00%00
8.9.1999103.890.00%0010 000.000.00%00
7.9.1999103.890.00%0010 000.000.00%00
6.9.1999103.890.00%0010 000.000.00%00
3.9.1999103.890.00%0010 000.000.00%00
2.9.1999103.890.00%0010 000.000.00%00
1.9.1999103.890.00%0010 000.000.00%00
31.8.1999103.890.00%0010 000.000.00%00
30.8.1999103.890.00%0010 000.000.00%00
27.8.1999103.890.00%0010 000.000.00%00
26.8.1999103.890.00%0010 000.000.00%00
25.8.1999103.890.00%0010 000.000.00%00
24.8.1999103.890.00%0010 000.000.00%00
23.8.1999103.890.00%0010 000.000.00%00
20.8.1999103.890.00%0010 000.000.00%00
19.8.1999103.890.00%0010 000.000.00%00
18.8.1999103.890.00%0010 000.000.00%00
17.8.1999103.890.00%0010 000.000.00%00
16.8.1999103.890.00%0010 000.000.00%00
13.8.1999103.890.00%0010 000.000.00%00
12.8.1999103.890.00%0010 000.000.00%00
11.8.1999103.890.00%0010 000.000.00%00
10.8.1999103.890.00%0010 000.000.00%00
9.8.1999103.890.00%0010 000.000.00%00
6.8.1999103.890.00%0010 000.000.00%00
5.8.1999103.890.00%0010 000.000.00%00
4.8.1999103.890.00%0010 000.000.00%00
3.8.1999103.890.00%0010 000.000.00%00
2.8.1999103.890.00%0010 000.000.00%00
30.7.1999103.890.00%0010 000.000.00%00
29.7.1999103.890.00%0010 000.000.00%00
28.7.1999103.890.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste