ČSOB 11,00/00 - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (5)
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,00/00
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
12.5.2000
9 700.00
0.00%
0
0
11.5.2000
9 700.00
0.00%
0
0
10.5.2000
9 700.00
0.00%
0
0
9.5.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
5.5.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
4.5.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
3.5.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
2.5.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
28.4.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
27.4.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
26.4.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
25.4.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
21.4.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
20.4.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
19.4.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
18.4.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
17.4.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
14.4.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
13.4.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
12.4.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
11.4.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
10.4.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
7.4.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
6.4.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
5.4.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
4.4.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
3.4.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
31.3.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
30.3.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
29.3.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
28.3.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
27.3.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
24.3.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
23.3.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
22.3.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
21.3.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
20.3.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
17.3.2000
103.89
0.00%
0
0
9 700.00
0.00%
0
0
16.3.2000
103.89
0.00%
0
0
9 700.00
-3.00%
9 700
1
15.3.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
14.3.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
13.3.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
10.3.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
9.3.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
8.3.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
7.3.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
6.3.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
3.3.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
2.3.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
1.3.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
29.2.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
28.2.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
25.2.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
24.2.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
23.2.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
22.2.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
21.2.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
18.2.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
17.2.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
16.2.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
15.2.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
14.2.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
11.2.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
10.2.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
9.2.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
8.2.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
7.2.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
4.2.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
3.2.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
2.2.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
1.2.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
31.1.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
28.1.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
27.1.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
26.1.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
25.1.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
24.1.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
21.1.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
20.1.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
19.1.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
18.1.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
17.1.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
14.1.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
13.1.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
12.1.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
11.1.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
10.1.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
7.1.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
6.1.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
5.1.2000
103.89
0.00%
0
0
10 000.00
0.00%
0
0
30.12.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
29.12.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
28.12.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
27.12.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
23.12.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
22.12.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
21.12.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
20.12.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
17.12.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
16.12.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
15.12.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
14.12.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
13.12.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
10.12.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
9.12.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
8.12.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
7.12.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
6.12.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
3.12.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
2.12.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
1.12.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
30.11.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
29.11.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
26.11.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
25.11.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
24.11.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
23.11.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
22.11.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
19.11.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
18.11.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
17.11.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
16.11.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
15.11.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
12.11.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
11.11.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
10.11.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
9.11.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
8.11.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
5.11.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
4.11.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
3.11.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
2.11.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
1.11.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
29.10.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
27.10.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
26.10.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
25.10.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
22.10.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
21.10.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
20.10.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
19.10.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
18.10.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
15.10.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
14.10.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
13.10.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
12.10.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
11.10.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
8.10.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
7.10.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
6.10.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
5.10.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
4.10.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
1.10.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
30.9.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
29.9.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
28.9.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
27.9.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
24.9.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
23.9.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
22.9.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
21.9.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
20.9.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
17.9.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
16.9.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
15.9.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
14.9.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
13.9.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
10.9.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
9.9.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
8.9.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
7.9.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
6.9.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
3.9.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
2.9.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
1.9.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
31.8.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
30.8.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
27.8.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
26.8.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
25.8.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
24.8.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
23.8.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
20.8.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
19.8.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
18.8.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
17.8.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
16.8.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
13.8.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
12.8.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
11.8.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
10.8.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
9.8.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
6.8.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
5.8.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
4.8.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
3.8.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
2.8.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
30.7.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
29.7.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
28.7.1999
103.89
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.94
-0.07
BTC
84,858
2.11
Zlato
3,115
-0.25
ČEZ
1,157
1.22
USD
23.10
0.12
DJI
41,767
-0.56
Ropa
74.46
-0.31
Erste
1,605
0.38
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ČSOB 11,00/00
>
Graf
Tuesday, April 1, 2025 8:16:07 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
