ČSOB Č.PEN.TRH OPF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSOB Č.PEN.TRH OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					221.10	+0.18%	0	0
30.12.1998					220.70	+0.09%	0	0
29.12.1998					220.50	+0.09%	0	0
28.12.1998					220.30	+0.09%	0	0
23.12.1998					220.10	-4.01%	0	0
22.12.1998					229.30	-0.08%	3 440	15
21.12.1998					229.50	+0.08%	6 885	30
18.12.1998					229.30	-0.08%	3 440	15
17.12.1998					229.50	+0.04%	0	0
16.12.1998					229.40	+0.96%	0	0
15.12.1998					227.20	-0.35%	3 408	15
14.12.1998					228.00	+1.28%	16 338	72
11.12.1998					225.10	-9.96%	13 506	60
10.12.1998					250.00	+2.45%	8 964	36
9.12.1998					244.00	-4.68%	3 660	15
8.12.1998					256.00	+4.91%	0	0
7.12.1998					244.00	+0.61%	1 464	6
4.12.1998					242.50	+0.58%	3 638	15
3.12.1998					241.10	+0.20%	3 617	15
2.12.1998					240.60	-0.37%	10 835	45
1.12.1998					241.50	-0.04%	11 566	48
30.11.1998					0.00	+3.17%	0	0
27.11.1998					240.80	-2.56%	10 536	45
26.11.1998					240.30	+0.41%	7 209	30
25.11.1998					239.30	+0.60%	7 179	30
24.11.1998					238.00	-0.13%	10 704	45
23.11.1998					0.00	+0.07%	0	0
20.11.1998					0.00	+0.33%	0	0
19.11.1998					237.20	-0.89%	14 232	60
18.11.1998					0.00	-0.02%	0	0
17.11.1998					239.40	+0.35%	3 591	15
16.11.1998					239.10	-2.43%	14 313	60
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+0.08%	0	0
10.11.1998					0.00	+2.60%	0	0
9.11.1998					238.10	-2.41%	3 572	15
6.11.1998					0.00	+2.66%	0	0
5.11.1998					237.00	-2.59%	10 695	45
4.11.1998					0.00	+2.52%	0	0
3.11.1998					238.00	-2.40%	7 140	30
2.11.1998					0.00	+1.01%	0	0
30.10.1998					0.00	+1.81%	0	0
29.10.1998					237.10	+0.04%	8 536	36
27.10.1998					237.00	-0.01%	1 422	6
26.10.1998					0.00	+1.07%	0	0
23.10.1998					234.50	-0.06%	3 518	15
22.10.1998					0.00	+0.02%	0	0
21.10.1998					0.00	-0.53%	0	0
20.10.1998					234.60	-0.89%	14 153	60
19.10.1998					238.00	+0.71%	7 140	30
16.10.1998					0.00	+1.46%	0	0
15.10.1998					0.00	+0.36%	0	0
14.10.1998					0.00	+0.02%	0	0
13.10.1998					232.00	0.00%	10 440	45
12.10.1998					232.00	-3.23%	13 920	60
9.10.1998					0.00	+4.69%	0	0
8.10.1998					0.00	+2.00%	0	0
7.10.1998					224.50	-0.05%	1 347	6
6.10.1998					0.00	+0.12%	0	0
5.10.1998					224.40	+0.23%	13 461	60
2.10.1998					0.00	+0.54%	0	0
1.10.1998					222.60	+0.18%	3 339	15
30.9.1998					222.20	+5.25%	3 333	15
29.9.1998					211.10	-4.81%	3 167	15
28.9.1998					0.00	+0.12%	0	0
25.9.1998					221.50	+0.09%	3 323	15
24.9.1998					0.00	+0.22%	0	0
23.9.1998					220.80	+0.03%	3 312	15
22.9.1998					221.50	-6.07%	8 609	39
21.9.1998					0.00	+2.02%	0	0
18.9.1998					235.00	+1.31%	20 730	90
17.9.1998					0.00	+3.77%	0	0
16.9.1998					220.00	+0.44%	9 858	45
15.9.1998					0.00	+0.03%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+0.41%	0	0
9.9.1998					217.10	-0.44%	3 257	15
8.9.1998					0.00	+0.02%	0	0
7.9.1998					0.00	+0.33%	0	0
4.9.1998					0.00	+0.05%	0	0
3.9.1998					0.00	+0.35%	0	0
2.9.1998					0.00	+2.43%	0	0
1.9.1998					0.00	+0.31%	0	0
31.8.1998					0.00	+0.28%	0	0
28.8.1998					210.00	-0.15%	6 300	30
27.8.1998					210.40	+0.10%	12 620	60
26.8.1998					210.10	0.00%	1 261	6
25.8.1998					210.10	-0.04%	3 152	15
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	-0.09%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	+0.06%	0	0
18.8.1998					0.00	+0.07%	0	0
17.8.1998					210.10	-9.13%	1 261	6
14.8.1998					0.00	+2.08%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					226.50	0.00%	6 795	30
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	-2.43%	0	0
7.8.1998					0.00	+2.49%	0	0
6.8.1998					226.50	-5.84%	2 039	9
5.8.1998					0.00	+1.49%	0	0
4.8.1998					237.00	+2.16%	7 110	30
3.8.1998					0.00	-2.25%	0	0
31.7.1998					247.00	+5.15%	21 360	90
30.7.1998					0.00	+2.82%	0	0
29.7.1998					225.00	-2.44%	6 585	30
28.7.1998					225.00	0.00%	6 750	30
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					225.00	+1.12%	2 700	12
22.7.1998					0.00	+1.13%	0	0
21.7.1998					220.00	+0.95%	6 600	30
20.7.1998					220.00	+5.88%	15 690	72
17.7.1998					210.00	+3.93%	6 174	30
16.7.1998					198.00	+1.40%	2 970	15
15.7.1998					195.00	-0.88%	11 715	60
14.7.1998					0.00	+1.02%	0	0
13.7.1998					195.00	0.00%	1 170	6
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	-0.02%	0	0
8.7.1998					195.00	-7.11%	23 407	120
7.7.1998					0.00	+4.96%	0	0
3.7.1998					200.00	+3.93%	22 608	113
2.7.1998					192.50	-6.09%	14 438	75
1.7.1998					0.00	+2.50%	0	0
30.6.1998					0.00	-4.10%	0	0
29.6.1998					210.00	+5.46%	21 900	105
26.6.1998					0.00	+3.54%	0	0
25.6.1998					191.00	+4.03%	36 672	192
24.6.1998					0.00	+4.85%	0	0
23.6.1998					175.10	+0.64%	5 253	30
22.6.1998					0.00	+3.80%	0	0
19.6.1998					166.10	+4.75%	10 056	60
18.6.1998					160.00	-6.54%	2 400	15
17.6.1998					0.00	+0.02%	0	0
16.6.1998					171.20	-2.81%	2 054	12
15.6.1998					0.00	+0.05%	0	0
12.6.1998					176.00	+0.45%	2 640	15
11.6.1998					175.20	+0.03%	2 628	15
10.6.1998					0.00	+1.58%	0	0
9.6.1998					172.40	+1.35%	5 172	30
8.6.1998					0.00	0.00%	0	0
5.6.1998					170.10	0.00%	5 103	30
4.6.1998					170.10	0.00%	2 552	15
3.6.1998					170.10	+1.85%	2 552	15
2.6.1998					0.00	+9.72%	0	0
1.6.1998					152.20	-8.86%	6 849	45
29.5.1998					0.00	+9.72%	0	0
28.5.1998					152.20	-8.97%	4 566	30
27.5.1998					0.00	-3.96%	0	0
26.5.1998					174.10	-9.32%	2 612	15
25.5.1998					192.00	0.00%	5 568	29
22.5.1998					0.00	0.00%	0	0
21.5.1998					192.00	0.00%	1 152	6
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					192.00	+6.07%	2 880	15
15.5.1998					172.00	-4.75%	10 860	60
14.5.1998					0.00	+0.01%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					190.00	+0.21%	10 260	54
11.5.1998					0.00	+1.12%	0	0
7.5.1998					0.00	+0.02%	0	0
6.5.1998					0.00	+0.08%	0	0
5.5.1998					187.30	+0.10%	5 619	30
4.5.1998					187.10	+0.41%	5 613	30
30.4.1998					187.20	+0.09%	6 149	33
29.4.1998					0.00	+2.36%	0	0
28.4.1998					0.00	+2.85%	0	0
27.4.1998					176.80	+6.12%	1 061	6
24.4.1998					166.60	-3.42%	4 998	30
23.4.1998					172.50	+1.30%	2 588	15
22.4.1998					170.50	+0.81%	9 195	54
21.4.1998					0.00	+1.01%	0	0
20.4.1998					167.20	+0.05%	1 003	6
17.4.1998					167.10	+0.56%	2 507	15
16.4.1998					167.10	+0.58%	7 478	45
15.4.1998					165.20	0.00%	4 956	30
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	+1.36%	0	0
9.4.1998					0.00	+1.86%	0	0
8.4.1998					160.00	-7.07%	2 400	15
7.4.1998					0.00	-1.94%	0	0
6.4.1998					175.60	+0.32%	7 902	45
3.4.1998					0.00	+1.34%	0	0
2.4.1998					173.00	+9.72%	8 290	48
1.4.1998					150.00	-3.42%	7 083	45
31.3.1998					0.00	-7.36%	0	0
30.3.1998					0.00	+0.19%	0	0
27.3.1998					0.00	+0.21%	0	0
26.3.1998					0.00	+1.63%	0	0
25.3.1998					0.00	+0.47%	0	0
24.3.1998					172.20	+2.74%	10 810	63
23.3.1998					167.00	-0.89%	2 505	15
20.3.1998					168.50	+2.97%	5 055	30
19.3.1998					0.00	+0.20%	0	0
18.3.1998					0.00	-5.80%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›