ČSOB Č.PEN.TRH OPF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSOB Č.PEN.TRH OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						-1.49%	0
27.12.1996						+3.07%	0
23.12.1996						+7.43%	0
20.12.1996						-6.99%	0
19.12.1996					26.00	+0.07%	4 139	159
18.12.1996					26.00	+2.92%	780	30
17.12.1996						-0.55%	0
16.12.1996						+0.79%	0
13.12.1996						+0.39%	0
12.12.1996						+0.40%	0
11.12.1996					25.00	-7.40%	1 150	46
10.12.1996						-10.00%	0
9.12.1996						-9.36%	0
6.12.1996					33.10	-5.69%	463	14
5.12.1996					35.10	0.00%	421	12
4.12.1996					35.10	+1.44%	1 053	30
3.12.1996					35.10	-1.42%	1 557	45
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						+0.28%	0
22.11.1996					35.00	-5.40%	525	15
21.11.1996						0.00%	0
20.11.1996					37.00	0.00%	555	15
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						+2.06%	0
14.11.1996					37.00	-2.02%	2 175	60
13.11.1996					37.00	0.00%	37	1
12.11.1996						0.00%	0
11.11.1996					37.00	-9.75%	111	3
8.11.1996						0.00%	0
7.11.1996					41.00	+6.49%	2 460	60
6.11.1996					38.50	+1.31%	578	15
5.11.1996						-2.56%	0
4.11.1996						0.00%	0
1.11.1996					39.00	0.00%	1 170	30
31.10.1996					39.00	0.00%	1 170	30
30.10.1996					0.00	+2.63%	0	0
29.10.1996					38.00	+6.77%	456	12
25.10.1996					37.00	-3.81%	1 709	48
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					37.00	0.00%	1 110	30
21.10.1996					37.00	0.00%	555	15
18.10.1996						0.00%	0	0
17.10.1996						+8.82%	0	0
16.10.1996					34.00	-1.44%	510	15
15.10.1996					34.50	-4.16%	518	15
14.10.1996						+4.34%	0	0
11.10.1996					34.50	-4.16%	518	15
10.10.1996						0.00%	0	0
9.10.1996						+9.09%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						+6.45%	0	0
1.10.1996						+8.77%	0	0
30.9.1996					28.50	-5.00%	855	30
27.9.1996						0.00%	0	0
26.9.1996						+7.14%	0	0
25.9.1996					28.00	0.00%	420	15
24.9.1996					28.00	+9.37%	840	30
23.9.1996					25.60	0.00%	384	15
20.9.1996					25.60	-2.00%	768	30
19.9.1996					26.10	-4.00%	783	30
18.9.1996					27.10	0.00%	163	6
17.9.1996						0.00%	0	0
16.9.1996						+4.00%	0	0
13.9.1996					26.00	-4.00%	390	15
12.9.1996						0.00%	0	0
11.9.1996						+3.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996					26.10	0.00%	392	15
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996					26.10	+5.00%	1 175	45
2.9.1996					24.90	-3.00%	374	15
30.8.1996					25.80	+4.00%	387	15
29.8.1996					24.90	-3.00%	224	9
28.8.1996						+6.00%	0	0
27.8.1996					24.20	-4.00%	363	15
26.8.1996						0.00%	0	0
23.8.1996					25.30	+5.00%	759	30
22.8.1996						+8.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						-7.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996					24.10	-7.00%	1 036	43
15.8.1996						-7.00%	0	0
14.8.1996						-10.00%	0	0
13.8.1996						-9.00%	0	0
12.8.1996						-8.00%	0	0
9.8.1996						-10.00%	0	0
8.8.1996						-9.00%	0	0
7.8.1996						-8.00%	0	0
6.8.1996						-8.00%	0	0
5.8.1996					53.50	-4.00%	107	2
2.8.1996					56.00	0.00%	112	2
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						+1.00%	0	0
25.7.1996					55.50	-1.00%	1 665	30
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996					56.00	+5.00%	840	15
15.7.1996					53.50	-4.00%	1 605	30
12.7.1996						+5.00%	0	0
11.7.1996					53.50	-4.00%	321	6
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						+4.00%	0	0
5.7.1996
4.7.1996					56.00	+3.00%	1 613	30
3.7.1996					52.00	-2.00%	156	3
2.7.1996					52.50	-1.00%	2 381	45
1.7.1996					53.50	-4.00%	803	15
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996					56.00	0.00%	840	15
25.6.1996						+5.00%	0	0
24.6.1996					53.50	-4.00%	2 408	45
21.6.1996						0.00%	0	0
20.6.1996						+5.00%	0	0
19.6.1996					53.50	-4.00%	642	12
18.6.1996						+8.00%	0	0
17.6.1996					52.00	-4.00%	7 800	150
14.6.1996						0.00%	0	0
13.6.1996						+12.00%	0	0
12.6.1996						+31.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996					37.00	-10.00%	1 110	30
7.6.1996						-9.00%	0	0
6.6.1996						-8.00%	0	0
5.6.1996						-9.00%	0	0
4.6.1996					54.00	-9.00%	1 404	26
3.6.1996						0.00%	0	0
31.5.1996					60.00	0.00%	2 250	38
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						-1.00%	0	0
14.5.1996						-1.00%	0	0
13.5.1996					60.00	0.00%	240	4
10.5.1996					60.00	0.00%	1 920	32
9.5.1996					60.00	0.00%	1 800	30
7.5.1996					60.00	0.00%	1 260	21
6.5.1996						0.00%	0	0
3.5.1996					60.00	+5.00%	900	15
2.5.1996					57.00	-5.00%	855	15
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996					60.00	0.00%	2 700	45
24.4.1996						+5.00%	0	0
23.4.1996					57.00	-5.00%	855	15
22.4.1996						0.00%	0	0
19.4.1996					60.00	0.00%	360	6
18.4.1996						+5.00%	0	0
17.4.1996					57.00	-4.00%	342	6
16.4.1996					60.00	-1.00%	5 333	90
15.4.1996					60.00	-8.00%	2 700	45
12.4.1996						+4.00%	0	0
11.4.1996						+4.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						+5.00%	0	0
5.4.1996					57.00	-5.00%	1 710	30
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996					60.00	0.00%	180	3
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996					60.00	0.00%	1 800	30
26.3.1996						0.00%	0	0
25.3.1996					60.00	0.00%	900	15
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996					60.00	0.00%	1 800	30
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›