Share CTP N.V., aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 10:47:14 | 50 | 380.00 | 388.00 | 1525 | - | ||||
| BCP | 25, 10:37:04 | 50 | 380.00 | 388.00 | 25 | - | ||||
| BCP | 25, 10:35:53 | 50 | 380.00 | 387.40 | 1500 | - | ||||
| BCP | 25, 09:52:01 | 50 | 380.00 | 388.00 | 25 | - | ||||
| BCP | 25, 09:20:30 | 8 | 375.00 | 388.00 | 25 | 0 | 0.00 | |||
| BCP | 25, 09:20:30 | - | Obchod | 25 | 388.00 | |||||
| BCP | 25, 09:18:51 | 8 | 375.00 | 388.00 | 50 | - | ||||
| BCP | 25, 09:18:31 | 1500 | 375.20 | 388.00 | 50 | - | ||||
| BCP | 25, 09:18:29 | 8 | 375.00 | 386.40 | 1500 | - | ||||
| BCP | 25, 09:18:26 | 8 | 375.00 | 388.00 | 50 | - | ||||
| BCP | 25, 09:17:25 | 1500 | 375.20 | 388.00 | 50 | - | ||||
| BCP | 25, 09:16:53 | 8 | 375.00 | 387.00 | 1500 | - | ||||
| BCP | 25, 09:16:53 | 8 | 375.00 | 388.00 | 50 | - | ||||
| BCP | 25, 09:16:31 | 1500 | 375.20 | 388.00 | 50 | - | ||||
| BCP | 25, 09:16:13 | 8 | 375.00 | 387.00 | 1500 | - | ||||
| BCP | 25, 09:16:12 | 8 | 375.00 | 388.00 | 50 | - | ||||
| BCP | 25, 09:16:01 | 1500 | 375.20 | 388.00 | 50 | - | ||||
| BCP | 25, 09:15:02 | 8 | 375.00 | 387.00 | 1500 | - | ||||
| BCP | 25, 09:01:11 | 8 | 375.00 | 388.00 | 50 | - | ||||
| BCP | 25, 09:00:12 | 8 | 375.00 | 397.80 | 250 | - | ||||
| BCP | 25, 09:00:12 | 8 | 375.00 | 398.00 | 70 | - | ||||
| BCP | 25, 09:00:06 | 250 | 375.20 | 397.80 | 250 | - | ||||
| BCP | 25, 09:00:06 | 250 | 375.20 | 398.00 | 70 | - | ||||
| BCP | 25, 09:00:06 | - | - | Closed | - | |||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 8 | 375.00 | 398.00 | 70 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:16 | - | - | Closed | - | |||||
| BCP | 25, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:02 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 4643 | 388.00 | ||||
| BCP | 22, 16:25:00 | - | 388.00 | 500 | 0 | 0.00 | ||||
| BCP | 22, 16:25:00 | - | - | Closed | - | |||||
| BCP | 22, 16:25:00 | - | - | Off | - | |||||
| BCP | 22, 16:15:02 | - | 388.00 | 500 | - | |||||
| BCP | 22, 16:15:02 | - | - | Closed | - | |||||
| BCP | 22, 16:15:02 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:15:02 | - | Obchod | 150 | 388.00 | |||||
| BCP | 22, 16:11:11 | 150 | 388.00 | 387.00 | 35 | 150 | 388.00 | |||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 15:58:57 | 19 | 380.00 | 387.00 | 35 | - | ||||
| BCP | 22, 15:45:22 | 19 | 380.00 | 388.00 | 1500 | - | ||||
| BCP | 22, 15:45:14 | 19 | 380.00 | 387.80 | 1500 | - | ||||
| BCP | 22, 15:45:09 | 19 | 380.00 | 386.00 | 1500 | - | ||||
| BCP | 22, 15:45:09 | 19 | 380.00 | 387.80 | 1500 | - | ||||
| BCP | 22, 15:42:21 | 19 | 380.00 | 388.60 | 1500 | - | ||||
| BCP | 22, 15:40:34 | 19 | 380.00 | 381.60 | 150 | - | ||||
| ||||||||||
