Share CTP N.V., aktuální vývoj cen
Loading chart ...
| 17.4.2025 16.4.2025 15.4.2025 14.4.2025 11.4.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:05 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 1014 | 410.00 | ||||
| BCP | 17, 16:15:25 | - | - | Off | - | |||||
| BCP | 17, 16:15:25 | - | - | Closed | - | |||||
| BCP | 17, 16:15:13 | 1500 | 404.00 | 410.00 | 175 | - | ||||
| BCP | 17, 16:11:20 | 1500 | 403.80 | 410.00 | 175 | - | ||||
| BCP | 17, 16:10:07 | 1500 | 400.00 | 410.00 | 175 | - | ||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:08:08 | 1500 | 399.40 | 410.00 | 175 | - | ||||
| BCP | 17, 16:08:08 | 1500 | 400.00 | 410.00 | 175 | - | ||||
| BCP | 17, 16:08:07 | 1500 | 399.40 | 410.00 | 175 | - | ||||
| BCP | 17, 16:08:06 | 1500 | 400.00 | 410.00 | 175 | - | ||||
| BCP | 17, 16:08:05 | 1500 | 399.40 | 410.00 | 175 | - | ||||
| BCP | 17, 16:05:13 | 1500 | 400.00 | 410.00 | 175 | - | ||||
| BCP | 17, 16:02:40 | 1500 | 399.80 | 410.00 | 175 | - | ||||
| BCP | 17, 16:02:30 | 1500 | 403.60 | 410.00 | 175 | 0 | 0.00 | |||
| BCP | 17, 16:02:30 | - | Obchod | 6 | 410.00 | |||||
| BCP | 17, 16:02:30 | 1500 | 403.60 | 410.00 | 181 | - | ||||
| BCP | 17, 15:56:10 | 1500 | 399.80 | 410.00 | 181 | - | ||||
| BCP | 17, 15:56:04 | 1500 | 399.20 | 410.00 | 181 | - | ||||
| BCP | 17, 15:56:04 | 1500 | 399.80 | 410.00 | 181 | - | ||||
| BCP | 17, 15:44:13 | 1500 | 399.20 | 410.00 | 181 | - | ||||
| BCP | 17, 15:43:02 | 1500 | 399.00 | 410.00 | 181 | - | ||||
| BCP | 17, 15:34:13 | 1500 | 398.40 | 410.00 | 181 | - | ||||
| BCP | 17, 15:25:49 | 1500 | 398.60 | 410.00 | 181 | - | ||||
| BCP | 17, 15:25:45 | 1500 | 398.00 | 410.00 | 181 | - | ||||
| BCP | 17, 15:14:46 | 1500 | 398.60 | 410.00 | 181 | - | ||||
| BCP | 17, 15:14:38 | 1500 | 398.00 | 410.00 | 181 | - | ||||
| BCP | 17, 15:14:25 | 1500 | 398.60 | 410.00 | 181 | - | ||||
| BCP | 17, 15:10:13 | 1500 | 398.00 | 410.00 | 181 | - | ||||
| BCP | 17, 15:07:04 | 1500 | 398.20 | 410.00 | 181 | - | ||||
| BCP | 17, 15:06:04 | 1500 | 397.40 | 410.00 | 181 | - | ||||
| BCP | 17, 15:06:03 | 1500 | 398.20 | 410.00 | 181 | - | ||||
| BCP | 17, 15:05:07 | 1500 | 398.80 | 410.00 | 181 | - | ||||
| BCP | 17, 15:05:06 | 1500 | 398.00 | 410.00 | 181 | - | ||||
| BCP | 17, 15:05:00 | 1500 | 401.20 | 410.00 | 181 | - | ||||
| BCP | 17, 15:05:00 | 1500 | 398.00 | 410.00 | 181 | - | ||||
| BCP | 17, 14:59:13 | 1500 | 397.40 | 410.00 | 181 | - | ||||
| BCP | 17, 14:58:20 | 1500 | 397.20 | 410.00 | 181 | 0 | 0.00 | |||
| BCP | 17, 14:58:20 | - | Obchod | 2 | 410.00 | |||||
| BCP | 17, 14:58:13 | 1500 | 397.20 | 410.00 | 183 | - | ||||
| BCP | 17, 14:55:57 | 1500 | 397.40 | 410.00 | 183 | - | ||||
| BCP | 17, 14:55:54 | 1500 | 401.20 | 410.00 | 183 | - | ||||
| BCP | 17, 14:42:01 | 1500 | 397.40 | 410.00 | 183 | - | ||||
| BCP | 17, 14:35:26 | 1500 | 401.20 | 410.00 | 183 | - | ||||
| BCP | 17, 14:33:13 | 1500 | 397.40 | 410.00 | 183 | - | ||||
| BCP | 17, 14:33:07 | 1500 | 397.60 | 410.00 | 183 | - | ||||
| BCP | 17, 14:33:07 | 1500 | 398.20 | 410.00 | 183 | - | ||||
| ||||||||||
