Share CTP N.V., aktuální vývoj cen
Loading chart ...
| 28.2.2025 27.2.2025 26.2.2025 25.2.2025 24.2.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28.2.2025 18:30:04 | - | - | Closed | - | |||||
| BCP | 28.2.2025 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 28.2.2025 17:00:00 | - | - | Souhrn | 99 | 415.20 | ||||
| BCP | 28.2.2025 16:15:01 | - | - | Off | - | |||||
| BCP | 28.2.2025 16:15:01 | - | - | Closed | - | |||||
| BCP | 28.2.2025 16:13:30 | 18 | 408.00 | 415.00 | 300 | - | ||||
| BCP | 28.2.2025 16:10:01 | - | Closed | - | ||||||
| BCP | 28.2.2025 16:10:01 | - | Closed | - | ||||||
| BCP | 28.2.2025 15:45:11 | 18 | 408.00 | 415.00 | 300 | - | ||||
| BCP | 28.2.2025 15:44:56 | 18 | 408.00 | 415.00 | 1800 | - | ||||
| BCP | 28.2.2025 15:29:33 | 18 | 408.00 | 415.00 | 300 | - | ||||
| BCP | 28.2.2025 15:28:06 | 18 | 408.00 | 415.00 | 390 | - | ||||
| BCP | 28.2.2025 15:16:27 | 18 | 408.00 | 415.00 | 300 | - | ||||
| BCP | 28.2.2025 15:15:13 | 1518 | 408.00 | 415.00 | 300 | - | ||||
| BCP | 28.2.2025 15:15:09 | 18 | 408.00 | 415.00 | 300 | - | ||||
| BCP | 28.2.2025 15:15:08 | 1500 | 409.80 | 415.00 | 300 | - | ||||
| BCP | 28.2.2025 14:50:21 | 18 | 408.00 | 415.00 | 300 | - | ||||
| BCP | 28.2.2025 14:09:15 | 1500 | 408.60 | 415.00 | 300 | - | ||||
| BCP | 28.2.2025 14:09:11 | 1500 | 411.20 | 415.00 | 300 | - | ||||
| BCP | 28.2.2025 14:09:10 | 1500 | 408.60 | 415.00 | 300 | - | ||||
| BCP | 28.2.2025 14:09:08 | 1500 | 411.20 | 415.00 | 300 | - | ||||
| BCP | 28.2.2025 14:09:00 | 1500 | 408.60 | 415.00 | 300 | - | ||||
| BCP | 28.2.2025 14:08:58 | 1500 | 411.20 | 415.00 | 300 | - | ||||
| BCP | 28.2.2025 14:08:40 | 1500 | 408.60 | 415.00 | 300 | - | ||||
| BCP | 28.2.2025 14:08:39 | 1500 | 411.20 | 415.00 | 300 | - | ||||
| BCP | 28.2.2025 14:08:39 | 1500 | 408.60 | 415.00 | 300 | - | ||||
| BCP | 28.2.2025 14:08:26 | 1500 | 411.20 | 415.00 | 300 | - | ||||
| BCP | 28.2.2025 14:06:13 | 1500 | 408.60 | 415.00 | 300 | - | ||||
| BCP | 28.2.2025 14:01:52 | 18 | 408.00 | 415.00 | 300 | - | ||||
| BCP | 28.2.2025 14:01:43 | 1500 | 408.60 | 415.00 | 300 | - | ||||
| BCP | 28.2.2025 14:01:13 | 1500 | 408.60 | 416.00 | 954 | - | ||||
| BCP | 28.2.2025 13:48:07 | 1500 | 409.40 | 416.00 | 954 | - | ||||
| BCP | 28.2.2025 13:48:07 | 20 | 415.20 | 416.00 | 954 | - | ||||
| BCP | 28.2.2025 13:48:07 | 1500 | 408.20 | 416.00 | 954 | - | ||||
| BCP | 28.2.2025 13:48:07 | 72 | 415.20 | 416.00 | 954 | - | ||||
| BCP | 28.2.2025 13:48:07 | 480 | 415.20 | 416.00 | 954 | - | ||||
| BCP | 28.2.2025 13:48:07 | 500 | 415.20 | 416.00 | 954 | - | ||||
| BCP | 28.2.2025 13:48:07 | 428 | 415.20 | 416.00 | 954 | 0 | 0.00 | |||
| BCP | 28.2.2025 13:48:07 | - | Obchod | 72 | 415.20 | |||||
| BCP | 28.2.2025 13:41:13 | 1500 | 408.20 | 415.20 | 72 | - | ||||
| BCP | 28.2.2025 13:11:13 | 1518 | 408.00 | 415.20 | 72 | - | ||||
| BCP | 28.2.2025 12:38:42 | 1500 | 408.20 | 415.20 | 72 | - | ||||
| BCP | 28.2.2025 12:38:42 | 473 | 415.00 | 415.20 | 72 | 0 | 0.00 | |||
| BCP | 28.2.2025 12:38:42 | - | Obchod | 27 | 415.00 | |||||
| BCP | 28.2.2025 12:32:52 | 1500 | 408.20 | 415.00 | 27 | - | ||||
| BCP | 28.2.2025 12:32:52 | 18 | 408.00 | 415.00 | 27 | - | ||||
| BCP | 28.2.2025 12:30:09 | 1500 | 408.20 | 415.00 | 27 | - | ||||
| BCP | 28.2.2025 12:30:09 | 1500 | 410.80 | 415.00 | 27 | - | ||||
| BCP | 28.2.2025 12:29:58 | 1500 | 408.20 | 415.00 | 27 | - | ||||
| BCP | 28.2.2025 12:29:49 | 1500 | 410.80 | 415.00 | 27 | - | ||||
| ||||||||||
