Share CTP N.V., aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 188 | 409.00 | ||||
| BCP | 26, 16:15:05 | - | - | Off | - | |||||
| BCP | 26, 16:15:05 | 225 | 401.00 | 414.40 | 1500 | 0 | 0.00 | |||
| BCP | 26, 16:15:05 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 15:59:18 | 225 | 401.00 | 414.40 | 1500 | - | ||||
| BCP | 26, 15:48:28 | 225 | 401.00 | 414.20 | 1500 | - | ||||
| BCP | 26, 15:20:17 | 225 | 401.00 | 415.00 | 1500 | - | ||||
| BCP | 26, 15:13:01 | 225 | 401.00 | 415.80 | 1500 | - | ||||
| BCP | 26, 15:13:01 | 225 | 401.00 | 409.00 | 499 | 0 | 0.00 | |||
| BCP | 26, 15:13:01 | - | Obchod | 1 | 409.00 | |||||
| BCP | 26, 15:08:50 | - | Obchod | 187 | 409.00 | |||||
| BCP | 26, 15:08:50 | 1 | 409.00 | 415.80 | 1500 | 0 | 0.00 | |||
| BCP | 26, 15:08:16 | 188 | 409.00 | 415.80 | 1500 | - | ||||
| BCP | 26, 15:06:27 | 188 | 409.00 | 415.00 | 187 | - | ||||
| BCP | 26, 15:03:36 | 183 | 409.00 | 415.00 | 187 | - | ||||
| BCP | 26, 15:01:42 | 159 | 409.00 | 415.00 | 187 | - | ||||
| BCP | 26, 14:58:12 | 94 | 409.00 | 415.00 | 187 | - | ||||
| BCP | 26, 14:46:21 | 1725 | 401.00 | 415.00 | 187 | - | ||||
| BCP | 26, 14:44:16 | 225 | 401.00 | 415.00 | 187 | - | ||||
| BCP | 26, 14:30:33 | 1500 | 401.20 | 415.00 | 187 | - | ||||
| BCP | 26, 14:11:17 | 1725 | 401.00 | 415.00 | 187 | - | ||||
| BCP | 26, 13:59:16 | 225 | 401.00 | 414.60 | 1500 | - | ||||
| BCP | 26, 13:17:53 | 225 | 401.00 | 414.80 | 1500 | - | ||||
| BCP | 26, 13:11:16 | 225 | 401.00 | 414.20 | 1500 | - | ||||
| BCP | 26, 13:04:18 | 225 | 401.00 | 413.40 | 1500 | - | ||||
| BCP | 26, 13:01:02 | 195 | 401.00 | 413.40 | 1500 | - | ||||
| BCP | 26, 12:02:21 | 195 | 401.00 | 414.80 | 1500 | - | ||||
| BCP | 26, 12:01:16 | 195 | 401.00 | 415.00 | 187 | - | ||||
| BCP | 26, 11:27:12 | 1500 | 401.20 | 415.00 | 187 | - | ||||
| BCP | 26, 11:17:15 | 1500 | 402.40 | 415.00 | 187 | - | ||||
| BCP | 26, 11:07:15 | 1500 | 402.20 | 415.00 | 187 | - | ||||
| BCP | 26, 10:54:01 | 1500 | 402.40 | 415.00 | 187 | - | ||||
| BCP | 26, 10:54:01 | 1500 | 401.60 | 415.00 | 187 | - | ||||
| BCP | 26, 10:54:01 | 1500 | 403.60 | 415.00 | 187 | - | ||||
| BCP | 26, 10:38:00 | 1500 | 404.80 | 415.00 | 187 | - | ||||
| BCP | 26, 10:37:37 | 1500 | 407.40 | 415.00 | 187 | - | ||||
| BCP | 26, 10:34:45 | 1500 | 408.00 | 415.00 | 187 | - | ||||
| BCP | 26, 10:34:45 | 1500 | 404.20 | 415.00 | 187 | - | ||||
| BCP | 26, 10:30:07 | 1500 | 403.60 | 415.00 | 187 | - | ||||
| BCP | 26, 10:13:14 | 1500 | 402.40 | 415.00 | 187 | - | ||||
| BCP | 26, 10:01:09 | 1500 | 402.20 | 415.00 | 187 | - | ||||
| BCP | 26, 10:01:09 | 1500 | 401.60 | 415.00 | 187 | - | ||||
| BCP | 26, 09:30:59 | 195 | 401.00 | 415.00 | 187 | - | ||||
| BCP | 26, 09:26:14 | 195 | 401.00 | 414.60 | 1500 | - | ||||
| BCP | 26, 09:16:14 | 195 | 401.00 | 414.80 | 1500 | - | ||||
| BCP | 26, 09:16:14 | 195 | 401.00 | 413.60 | 1500 | - | ||||
| ||||||||||
