Share CTP N.V., aktuální vývoj cen
Loading chart ...
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 756 | 400.00 | ||||
| BCP | 18, 16:15:17 | - | - | Off | - | |||||
| BCP | 18, 16:15:17 | - | - | Closed | - | |||||
| BCP | 18, 16:14:56 | 10 | 400.00 | 402.20 | 1500 | - | ||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:02:43 | 177 | 398.00 | 402.20 | 1500 | - | ||||
| BCP | 18, 16:01:56 | 177 | 398.00 | 402.80 | 1500 | - | ||||
| BCP | 18, 16:00:20 | 177 | 398.00 | 402.20 | 1500 | - | ||||
| BCP | 18, 15:58:19 | 177 | 398.00 | 403.00 | 1500 | - | ||||
| BCP | 18, 15:56:44 | 177 | 398.00 | 402.80 | 1500 | - | ||||
| BCP | 18, 15:56:43 | 177 | 398.00 | 402.20 | 1500 | - | ||||
| BCP | 18, 15:56:19 | 177 | 398.00 | 402.80 | 1500 | - | ||||
| BCP | 18, 15:55:45 | 177 | 398.00 | 399.80 | 35 | - | ||||
| BCP | 18, 15:55:45 | 177 | 398.00 | 403.00 | 1500 | - | ||||
| BCP | 18, 15:55:44 | 177 | 398.00 | 399.80 | 500 | - | ||||
| BCP | 18, 15:55:44 | 177 | 398.00 | 399.80 | 465 | 0 | 0.00 | |||
| BCP | 18, 15:55:44 | - | Obchod | 35 | 400.00 | |||||
| BCP | 18, 15:55:44 | 35 | 400.00 | 403.00 | 1500 | - | ||||
| BCP | 18, 15:55:19 | 177 | 398.00 | 403.00 | 1500 | - | ||||
| BCP | 18, 15:54:19 | 177 | 398.00 | 402.80 | 1500 | - | ||||
| BCP | 18, 15:50:37 | 177 | 398.00 | 403.00 | 1500 | - | ||||
| BCP | 18, 15:50:36 | 177 | 398.00 | 402.40 | 1500 | - | ||||
| BCP | 18, 15:50:31 | 177 | 398.00 | 403.00 | 1500 | - | ||||
| BCP | 18, 15:50:31 | 177 | 398.00 | 402.40 | 1500 | - | ||||
| BCP | 18, 15:50:09 | 177 | 398.00 | 403.00 | 1500 | - | ||||
| BCP | 18, 15:50:04 | 177 | 398.00 | 402.40 | 1500 | - | ||||
| BCP | 18, 15:50:02 | 177 | 398.00 | 403.00 | 1500 | - | ||||
| BCP | 18, 15:50:02 | 177 | 398.00 | 402.40 | 1500 | - | ||||
| BCP | 18, 15:49:42 | 177 | 398.00 | 403.00 | 1500 | - | ||||
| BCP | 18, 15:49:42 | 177 | 398.00 | 402.40 | 1500 | - | ||||
| BCP | 18, 15:37:19 | 177 | 398.00 | 403.00 | 1500 | - | ||||
| BCP | 18, 15:34:20 | 177 | 398.00 | 399.80 | 120 | - | ||||
| BCP | 18, 15:34:20 | 177 | 398.00 | 402.80 | 1500 | - | ||||
| BCP | 18, 15:34:20 | 177 | 398.00 | 399.80 | 500 | - | ||||
| BCP | 18, 15:34:20 | 177 | 398.00 | 399.80 | 380 | 0 | 0.00 | |||
| BCP | 18, 15:34:20 | - | Obchod | 120 | 400.00 | |||||
| BCP | 18, 15:34:20 | 120 | 400.00 | 402.80 | 1500 | - | ||||
| BCP | 18, 15:29:19 | 177 | 398.00 | 402.80 | 1500 | - | ||||
| BCP | 18, 15:28:19 | 177 | 398.00 | 403.00 | 1500 | - | ||||
| BCP | 18, 15:12:00 | 177 | 398.00 | 402.80 | 1500 | - | ||||
| BCP | 18, 15:12:00 | 177 | 398.00 | 399.80 | 50 | - | ||||
| BCP | 18, 15:12:00 | 177 | 398.00 | 399.80 | 500 | - | ||||
| BCP | 18, 15:12:00 | 177 | 398.00 | 399.80 | 450 | 0 | 0.00 | |||
| BCP | 18, 15:12:00 | - | Obchod | 50 | 400.00 | |||||
| BCP | 18, 15:12:00 | 50 | 400.00 | 402.80 | 1500 | - | ||||
| BCP | 18, 15:05:19 | 177 | 398.00 | 402.80 | 1500 | - | ||||
| BCP | 18, 14:37:56 | 177 | 398.00 | 403.00 | 1500 | - | ||||
| ||||||||||
