Share CTP N.V., aktuální vývoj cen

Loading chart ...

  17.4.2025  16.4.2025  15.4.2025  14.4.2025  11.4.2025 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 17, 18:30:05 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  1014  410.00
BCP 17, 16:15:25 - - Off    -
BCP 17, 16:15:25 - - Closed    -
BCP 17, 16:15:13 1500 404.00 410.00 175    -
BCP 17, 16:11:20 1500 403.80 410.00 175    -
BCP 17, 16:10:07 1500 400.00 410.00 175    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 16:08:08 1500 399.40 410.00 175    -
BCP 17, 16:08:08 1500 400.00 410.00 175    -
BCP 17, 16:08:07 1500 399.40 410.00 175    -
BCP 17, 16:08:06 1500 400.00 410.00 175    -
BCP 17, 16:08:05 1500 399.40 410.00 175    -
BCP 17, 16:05:13 1500 400.00 410.00 175    -
BCP 17, 16:02:40 1500 399.80 410.00 175    -
BCP 17, 16:02:30 1500 403.60 410.00 175  0  0.00
BCP 17, 16:02:30 - Obchod  6  410.00
BCP 17, 16:02:30 1500 403.60 410.00 181    -
BCP 17, 15:56:10 1500 399.80 410.00 181    -
BCP 17, 15:56:04 1500 399.20 410.00 181    -
BCP 17, 15:56:04 1500 399.80 410.00 181    -
BCP 17, 15:44:13 1500 399.20 410.00 181    -
BCP 17, 15:43:02 1500 399.00 410.00 181    -
BCP 17, 15:34:13 1500 398.40 410.00 181    -
BCP 17, 15:25:49 1500 398.60 410.00 181    -
BCP 17, 15:25:45 1500 398.00 410.00 181    -
BCP 17, 15:14:46 1500 398.60 410.00 181    -
BCP 17, 15:14:38 1500 398.00 410.00 181    -
BCP 17, 15:14:25 1500 398.60 410.00 181    -
BCP 17, 15:10:13 1500 398.00 410.00 181    -
BCP 17, 15:07:04 1500 398.20 410.00 181    -
BCP 17, 15:06:04 1500 397.40 410.00 181    -
BCP 17, 15:06:03 1500 398.20 410.00 181    -
BCP 17, 15:05:07 1500 398.80 410.00 181    -
BCP 17, 15:05:06 1500 398.00 410.00 181    -
BCP 17, 15:05:00 1500 401.20 410.00 181    -
BCP 17, 15:05:00 1500 398.00 410.00 181    -
BCP 17, 14:59:13 1500 397.40 410.00 181    -
BCP 17, 14:58:20 1500 397.20 410.00 181  0  0.00
BCP 17, 14:58:20 - Obchod  2  410.00
BCP 17, 14:58:13 1500 397.20 410.00 183    -
BCP 17, 14:55:57 1500 397.40 410.00 183    -
BCP 17, 14:55:54 1500 401.20 410.00 183    -
BCP 17, 14:42:01 1500 397.40 410.00 183    -
BCP 17, 14:35:26 1500 401.20 410.00 183    -
BCP 17, 14:33:13 1500 397.40 410.00 183    -
BCP 17, 14:33:07 1500 397.60 410.00 183    -
BCP 17, 14:33:07 1500 398.20 410.00 183    -
  << First 20   Next 50 > 
Zobrazit sloupec