Share CTP N.V., aktuální vývoj cen
Loading chart ...
| 16.9.2024 13.9.2024 12.9.2024 11.9.2024 10.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 13:22:01 | 100 | 411.00 | 424.00 | 30 | - | ||||
| BCP | 17, 13:15:02 | 1500 | 412.20 | 424.00 | 30 | - | ||||
| BCP | 17, 13:13:00 | 1500 | 413.40 | 424.00 | 30 | - | ||||
| BCP | 17, 13:12:54 | 1500 | 412.80 | 424.00 | 30 | - | ||||
| BCP | 17, 13:12:49 | 1500 | 413.40 | 424.00 | 30 | - | ||||
| BCP | 17, 12:56:55 | 1500 | 414.00 | 424.00 | 30 | - | ||||
| BCP | 17, 12:44:23 | 1500 | 414.80 | 424.00 | 30 | - | ||||
| BCP | 17, 12:09:07 | 1500 | 415.00 | 424.00 | 30 | - | ||||
| BCP | 17, 11:29:03 | 1500 | 415.20 | 424.00 | 30 | - | ||||
| BCP | 17, 11:23:27 | 1500 | 416.40 | 424.00 | 30 | - | ||||
| BCP | 17, 11:23:23 | 1500 | 415.20 | 424.00 | 30 | - | ||||
| BCP | 17, 11:22:07 | 1500 | 413.80 | 424.00 | 30 | - | ||||
| BCP | 17, 11:21:05 | 1500 | 415.20 | 424.00 | 30 | - | ||||
| BCP | 17, 11:20:48 | 1500 | 413.80 | 424.00 | 30 | - | ||||
| BCP | 17, 11:20:47 | 1500 | 415.20 | 424.00 | 30 | - | ||||
| BCP | 17, 11:16:03 | 1500 | 416.40 | 424.00 | 30 | - | ||||
| BCP | 17, 11:00:46 | 100 | 411.00 | 424.00 | 30 | - | ||||
| BCP | 17, 09:05:16 | - | - | Closed | - | |||||
| BCP | 17, 09:02:47 | 100 | 411.00 | 424.00 | 30 | 0 | 0.00 | |||
| BCP | 17, 09:02:47 | - | Closed | - | ||||||
| BCP | 17, 09:02:47 | 100 | 411.00 | 410.00 | 500 | 130 | 410.00 | |||
| BCP | 17, 09:02:47 | - | - | Closed | - | |||||
| BCP | 17, 09:00:46 | 100 | 411.00 | 424.00 | 30 | 0 | 0.00 | |||
| BCP | 17, 09:00:46 | 100 | 411.00 | 410.60 | 500 | 100 | 410.60 | |||
| BCP | 17, 09:00:44 | 100 | 411.00 | 410.40 | 500 | 100 | 410.40 | |||
| BCP | 17, 09:00:44 | 100 | 411.00 | 410.80 | 500 | 100 | 410.80 | |||
| BCP | 17, 09:00:44 | - | Closed | - | ||||||
| BCP | 17, 09:00:44 | 100 | 411.00 | 411.00 | 500 | 100 | 411.00 | |||
| BCP | 17, 09:00:12 | - | - | Closed | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 100 | 411.00 | 424.00 | 30 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:13 | - | - | Closed | - | |||||
| BCP | 17, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:05 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 298 | 423.80 | ||||
| BCP | 16, 16:15:26 | - | - | Off | - | |||||
| BCP | 16, 16:15:26 | - | - | Closed | - | |||||
| BCP | 16, 16:13:10 | 100 | 411.00 | 424.00 | 30 | - | ||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:06:01 | 100 | 411.00 | 425.20 | 1500 | - | ||||
| BCP | 16, 16:06:00 | 100 | 411.00 | 425.80 | 1500 | - | ||||
| BCP | 16, 16:06:00 | 100 | 411.00 | 419.60 | 150 | - | ||||
| BCP | 16, 16:06:00 | 100 | 411.00 | 424.60 | 1500 | - | ||||
| BCP | 16, 16:06:00 | 100 | 411.00 | 419.60 | 500 | - | ||||
| BCP | 16, 16:06:00 | 100 | 411.00 | 419.60 | 350 | 0 | 0.00 | |||
| BCP | 16, 16:06:00 | - | Obchod | 150 | 423.80 | |||||
| ||||||||||
