CUKRÁRNA KARLÍN - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	136.68	-499.00%	0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994	143.87	-499.00%	1 439	10
12.12.1994			0	0
9.12.1994	151.44	-499.00%	0	0
8.12.1994	159.41	-500.00%	0	0
7.12.1994	167.80	-499.00%	0	0
6.12.1994	176.63	-499.00%	0	0
5.12.1994	185.92	-499.00%	0	0
2.12.1994	195.70	-500.00%	0	0
1.12.1994	206.00	+458.00%	0	0
30.11.1994	196.96	+499.00%	0	0
29.11.1994	187.59	+499.00%	0	0
28.11.1994	178.66	+499.00%	0	0
25.11.1994	170.16	+499.00%	0	0
24.11.1994	162.06	+499.00%	0	0
23.11.1994	154.35	+500.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994	147.00	+137.00%	2 205	15
9.11.1994			0	0
8.11.1994	145.00	+351.00%	725	5
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994	140.07	-499.00%	1 261	9
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994	147.44	-500.00%	1 917	13
19.10.1994	155.20	+499.00%	0	0
18.10.1994			0	0
17.10.1994	147.81	+499.00%	0	0
14.10.1994	140.78	-499.00%	845	6
13.10.1994	148.18	-499.00%	0	0
12.10.1994	155.97	+499.00%	0	0
11.10.1994	148.55	-499.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994	156.36	-499.00%	0	0
27.9.1994			0	0
26.9.1994	164.58	+499.00%	0	0
23.9.1994	156.75	-500.00%	0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	165.00	+1 000.00%	0	0
30.8.1994	150.00	+203.00%	900	6
29.8.1994	147.01	+999.00%	0	0
25.8.1994	133.65	+1 000.00%	0	0
23.8.1994	121.50	-1 000.00%	0	0
22.8.1994	135.00	-1 000.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994	150.00	0.00%	1 650	11
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	150.00	0.00%	600	4
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	150.00	0.00%	450	3
11.7.1994	150.00	+339.00%	300	2
7.7.1994	145.08	-999.00%	0	0
30.6.1994	161.19	-999.00%	0	0
28.6.1994			0	0
27.6.1994	179.09	+999.00%	0	0
23.6.1994			0	0
21.6.1994	162.81	-1 000.00%	0	0
20.6.1994	180.90	-1 000.00%	0	0
16.6.1994	201.00	-986.00%	0	0
14.6.1994	223.00	+985.00%	0	0
13.6.1994	203.00	-977.00%	0	0
9.6.1994	225.00	-963.00%	0	0
7.6.1994	249.00	+969.00%	0	0
6.6.1994	227.00	-992.00%	4 540	20
2.6.1994	252.00	-1 000.00%	0	0
31.5.1994	280.00	-996.00%	0	0
30.5.1994	311.00	-985.00%	0	0
26.5.1994	345.00	+87.00%	1 380	4
24.5.1994	342.00	+996.00%	0	0
23.5.1994	311.00	+989.00%	0	0
19.5.1994	283.00	+968.00%	566	2
17.5.1994	258.00	+978.00%	0	0
16.5.1994	235.00	+981.00%	0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994	214.00	-970.00%	0	0
5.5.1994	237.00	-988.00%	0	0
3.5.1994	263.00	-993.00%	0	0
2.5.1994	292.00	-987.00%	0	0
28.4.1994	324.00	-1 000.00%	0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994	360.00	-977.00%	3 600	10
7.4.1994	399.00	+991.00%	3 990	10
5.4.1994	363.00	+1 000.00%	0	0
31.3.1994	330.00	+1 000.00%	0	0
29.3.1994			0	0
28.3.1994	300.00	-797.00%	1 800	6
24.3.1994			0	0
22.3.1994	326.00	+976.00%	5 216	16
21.3.1994	297.00	+1 000.00%	0	0
17.3.1994			0	0
15.3.1994	270.00	-1 000.00%	0	0
14.3.1994	300.00	+752.00%	5 400	18
10.3.1994	279.00	-1 000.00%	0	0
8.3.1994	310.00	-988.00%	0	0
3.3.1994	344.00	-994.00%	0	0
1.3.1994	382.00	-990.00%	0	0
24.2.1994	424.00	-997.00%	0	0
22.2.1994	471.00	-994.00%	0	0
17.2.1994	523.00	-998.00%	0	0
15.2.1994	581.00	+982.00%	0	0
10.2.1994	529.00	+997.00%	0	0
8.2.1994	481.00	+981.00%	0	0
3.2.1994	438.00	+977.00%	0	0
1.2.1994	399.00	+991.00%	0	0
27.1.1994	363.00	+1 000.00%	0	0
25.1.1994	330.00	+1 000.00%	0	0
20.1.1994	300.00	+989.00%	0	0
18.1.1994	273.00	+963.00%	0	0
13.1.1994	249.00	+969.00%	0	0
11.1.1994	227.00	+966.00%	0	0
6.1.1994	207.00	+973.00%	0	0
16.12.1993	188.64	+2 000.00%	0	0
14.12.1993	157.20	+2 000.00%	0	0
9.12.1993	131.00	-4 760.00%	1 310	10
7.12.1993	250.00	-5 000.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	500.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0