CUKRÁRNA KARLÍN - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-6.25%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.199716.000.00%16010
25.11.19970.00%0
24.11.19970.00%0
21.11.199716.000.00%966
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+6.66%0
7.11.199715.00-3.22%906
6.11.199715.50-3.12%15510
5.11.19970.00%0
4.11.199700
3.11.199715.50-3.12%624
31.10.19970.00%0
30.10.1997+6.66%0
29.10.199715.00-3.22%15010
27.10.199715.50-3.12%15510
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997+0.62%0
25.9.199716.00-0.62%23915
24.9.1997+3.22%0
23.9.199715.50-3.12%15510
22.9.1997+3.22%0
19.9.199715.50-3.12%624
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.199715.000.00%15010
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997+3.44%0
15.8.199714.50-3.33%14510
14.8.1997+3.44%0
13.8.199714.50-3.33%876
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.199715.000.00%604
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997+7.14%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997-6.66%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.199715.00+3.44%906
13.6.19970.00%0
12.6.19970.00%0
11.6.1997+1.75%0
10.6.1997+1.78%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.199714.000.00%16812
19.5.19970.00%0
16.5.19970.00%0
15.5.1997+3.70%0
14.5.199713.50-3.57%816
13.5.19970.00%0
12.5.19970.00%0
9.5.1997+3.70%0
7.5.199713.50-3.57%413
6.5.199714.000.00%1128
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.1997+7.69%0
28.4.199713.00+8.33%786
25.4.199712.000.00%968
24.4.1997-7.69%0
23.4.1997-7.14%0
22.4.1997-6.66%0
21.4.1997-6.25%0
18.4.1997-5.88%0
17.4.1997-5.55%0
16.4.1997-10.00%0
15.4.1997-4.76%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.1997-4.54%0
8.4.1997-4.34%0
7.4.1997-8.00%0
4.4.19970.00%0
3.4.1997+4.16%0
2.4.199724.00-4.00%482
1.4.19970.00%0
28.3.199720.000.00%120625.000.00%502
27.3.199720.000.00%0025.000.00%753
26.3.199720.000.00%12060.00%0
25.3.199720.000.00%000.00%0
24.3.199720.000.00%00+4.16%0
21.3.199720.000.00%0024.00-4.00%24010
20.3.199720.000.00%000.00%0
19.3.199720.00+0.40%1407+4.16%0
18.3.199719.92+4.95%0024.00-4.00%723
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CUKRÁRNA KARLÍN > Graf
Saturday, April 20, 2024 7:21:22

Thermal battery calculator