CUKRÁRNA KARLÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	25.00	0.00%	0	0		0.00%	0
30.12.1996	25.00	0.00%	150	6		-3.84%	0
27.12.1996	25.00	0.00%	0	0		-7.14%	0
23.12.1996	25.00	0.00%	0	0		-8.19%	0
20.12.1996	25.00	0.00%	0	0		-4.68%	0
19.12.1996	25.00	0.00%	0	0		-7.24%	0
18.12.1996	25.00	0.00%	0	0		+1.47%	0
17.12.1996	25.00	0.00%	0	0		0.00%	0
16.12.1996	25.00	0.00%	50	2		0.00%	0
13.12.1996	25.00	0.00%	0	0		-2.85%	0
12.12.1996	25.00	+5.48%	525	21		0.00%	0
11.12.1996	23.70	0.00%	0	0		0.00%	0
10.12.1996	23.70	0.00%	0	0		0.00%	0
9.12.1996	23.70	-9.98%	474	20		0.00%	0
6.12.1996	26.33	0.00%	0	0		0.00%	0
5.12.1996	26.33	-9.98%	0	0	35.00	0.00%	210	6
4.12.1996	29.25	0.00%	0	0	35.00	0.00%	70	2
3.12.1996	29.25	0.00%	0	0	35.00	0.00%	560	16
2.12.1996	29.25	-9.97%	293	10		0.00%	0
29.11.1996	32.49	0.00%	0	0		0.00%	0
28.11.1996	32.49	-9.97%	0	0		+6.06%	0
27.11.1996	36.09	0.00%	0	0		0.00%	0
26.11.1996	36.09	0.00%	0	0		0.00%	0
25.11.1996	36.09	-10.00%	0	0		0.00%	0
22.11.1996	40.10	0.00%	0	0		0.00%	0
21.11.1996	40.10	0.00%	0	0	33.00	0.00%	132	4
20.11.1996	40.10	0.00%	0	0		+2.80%	0
19.11.1996	40.10	0.00%	0	0	33.00	-1.23%	161	5
18.11.1996	40.10	-9.98%	0	0	32.50	-7.14%	130	4
15.11.1996	44.55	0.00%	0	0		-7.89%	0
14.11.1996	44.55	+10.00%	356	8		-9.52%	0
13.11.1996	40.50	0.00%	0	0		-8.69%	0
12.11.1996	40.50	0.00%	0	0		-9.80%	0
11.11.1996	40.50	-10.00%	0	0		-8.92%	0
8.11.1996	45.00	0.00%	0	0		-9.67%	0
7.11.1996	45.00	-10.00%	0	0		-8.82%	0
6.11.1996	50.00	0.00%	0	0		-8.72%	0
5.11.1996	50.00	0.00%	0	0		-4.48%	0
4.11.1996	50.00	0.00%	450	9		0.00%	0
1.11.1996	50.00	0.00%	0	0		0.00%	0
31.10.1996	50.00	+1.15%	800	16	0.00	0.00%	0	0
30.10.1996	49.43	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	49.43	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	49.43	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	49.43	-9.99%	0	0	0.00	-4.87%	0	0
23.10.1996	54.92	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	54.92	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	54.92	-9.99%	0	0	0.00	+0.24%	0	0
18.10.1996	61.02	0.00%	0	0		0.00%	0	0
17.10.1996	61.02	-10.00%	0	0		0.00%	0	0
16.10.1996	67.80	0.00%	0	0		0.00%	0	0
15.10.1996	67.80	0.00%	0	0		0.00%	0	0
14.10.1996	67.80	-9.99%	0	0		0.00%	0	0
11.10.1996	75.33	0.00%	0	0		-0.06%	0	0
10.10.1996	75.33	-10.00%	0	0		+1.36%	0	0
9.10.1996	83.70	0.00%	0	0		+2.86%	0	0
8.10.1996	83.70	0.00%	0	0		0.00%	0	0
7.10.1996	83.70	-10.00%	419	5		-0.06%	0	0
4.10.1996	93.00	0.00%	0	0		-0.56%	0	0
3.10.1996	93.00	0.00%	2 418	26	79.00	-9.19%	1 106	14
2.10.1996	93.00	0.00%	0	0		-9.37%	0	0
1.10.1996	93.00	0.00%	0	0		-9.43%	0	0
30.9.1996	93.00	0.00%	558	6		-9.40%	0	0
27.9.1996	93.00	0.00%	0	0		-10.00%	0	0
26.9.1996	93.00	0.00%	279	3		-9.72%	0	0
25.9.1996	93.00	0.00%	0	0		-9.43%	0	0
24.9.1996	93.00	0.00%	0	0		-9.65%	0	0
23.9.1996	93.00	+5.68%	930	10		0.00%	0	0
20.9.1996	88.00	0.00%	0	0		0.00%	0	0
19.9.1996	88.00	0.00%	4 400	50		0.00%	0	0
18.9.1996	88.00	0.00%	0	0		-2.00%	0	0
17.9.1996	88.00	0.00%	0	0	176.00	+2.00%	1 073	6
16.9.1996	88.00	0.00%	4 400	50		0.00%	0	0
13.9.1996	88.00	0.00%	0	0		0.00%	0	0
12.9.1996	88.00	+3.52%	704	8		0.00%	0	0
11.9.1996	85.00	0.00%	0	0		0.00%	0	0
10.9.1996	85.00	0.00%	0	0		0.00%	0	0
9.9.1996	85.00	0.00%	0	0		0.00%	0	0
6.9.1996	85.00	0.00%	0	0		0.00%	0	0
5.9.1996	85.00	0.00%	0	0		0.00%	0	0
4.9.1996	85.00	0.00%	0	0		0.00%	0	0
3.9.1996	85.00	0.00%	0	0		0.00%	0	0
2.9.1996	85.00	+4.06%	765	9		0.00%	0	0
30.8.1996	81.68	0.00%	0	0		0.00%	0	0
29.8.1996	81.68	-9.99%	490	6		0.00%	0	0
28.8.1996	90.75	0.00%	0	0		0.00%	0	0
27.8.1996	90.75	0.00%	0	0		0.00%	0	0
26.8.1996	90.75	+10.00%	0	0		0.00%	0	0
23.8.1996	82.50	0.00%	0	0		0.00%	0	0
22.8.1996	82.50	0.00%	0	0		0.00%	0	0
21.8.1996	82.50	0.00%	0	0		0.00%	0	0
20.8.1996	82.50	0.00%	0	0		0.00%	0	0
19.8.1996	82.50	+10.00%	1 650	20		0.00%	0	0
16.8.1996	75.00	0.00%	0	0		0.00%	0	0
15.8.1996	75.00	0.00%	0	0		0.00%	0	0
14.8.1996	75.00	0.00%	0	0		0.00%	0	0
13.8.1996	75.00	0.00%	0	0		0.00%	0	0
12.8.1996	75.00	+8.11%	225	3		0.00%	0	0
9.8.1996	69.37	0.00%	0	0		0.00%	0	0
8.8.1996	69.37	-9.99%	0	0		0.00%	0	0
7.8.1996	77.07	0.00%	0	0		0.00%	0	0
6.8.1996	77.07	0.00%	0	0		0.00%	0	0
5.8.1996	77.07	-9.99%	0	0		0.00%	0	0
2.8.1996	85.63	0.00%	0	0		0.00%	0	0
1.8.1996	85.63	-9.99%	0	0		0.00%	0	0
31.7.1996	95.14	0.00%	0	0		0.00%	0	0
30.7.1996	95.14	0.00%	0	0		0.00%	0	0
29.7.1996	95.14	-9.99%	0	0		0.00%	0	0
26.7.1996	105.71	0.00%	0	0		0.00%	0	0
25.7.1996	105.71	-9.99%	0	0		+1.00%	0	0
24.7.1996	117.45	0.00%	0	0	174.00	-2.00%	696	4
23.7.1996	117.45	0.00%	0	0		0.00%	0	0
22.7.1996	117.45	-10.00%	0	0		+1.00%	0	0
19.7.1996	130.50	0.00%	0	0	176.00	+1.00%	1 232	7
18.7.1996	130.50	0.00%	0	0	174.00	0.00%	1 392	8
17.7.1996	130.50	0.00%	0	0	174.00	-2.00%	696	4
16.7.1996	130.50	0.00%	0	0	178.00	0.00%	4 772	27
15.7.1996	130.50	0.00%	0	0		+18.00%	0	0
12.7.1996	130.50	0.00%	0	0		-10.00%	0	0
11.7.1996	130.50	-10.00%	0	0		0.00%	0	0
10.7.1996	145.00	0.00%	0	0		-3.00%	0	0
9.7.1996	145.00	0.00%	0	0		-3.00%	0	0
8.7.1996	145.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	145.00	0.00%	0	0		0.00%	0	0
3.7.1996	145.00	0.00%	0	0		0.00%	0	0
2.7.1996	145.00	0.00%	0	0		0.00%	0	0
1.7.1996	145.00	0.00%	0	0		0.00%	0	0
28.6.1996	145.00	0.00%	0	0		0.00%	0	0
27.6.1996	145.00	0.00%	0	0	175.70	0.00%	8 961	51
26.6.1996	145.00	0.00%	0	0		0.00%	0	0
25.6.1996	145.00	0.00%	0	0		+23.00%	0	0
24.6.1996	145.00	-3.33%	8 555	59		-9.00%	0	0
21.6.1996	150.00	0.00%	0	0		-5.00%	0	0
20.6.1996	150.00	0.00%	900	6		-5.00%	0	0
19.6.1996	150.00	0.00%	0	0	175.00	+7.00%	700	4
18.6.1996	150.00	0.00%	0	0		+7.00%	0	0
17.6.1996	150.00	0.00%	0	0	153.00	-10.00%	1 530	10
14.6.1996	150.00	0.00%	0	0		0.00%	0	0
13.6.1996	150.00	+0.36%	13 500	90	170.00	0.00%	1 020	6
12.6.1996	149.45	0.00%	0	0		0.00%	0	0
11.6.1996	149.45	0.00%	0	0		0.00%	0	0
10.6.1996	149.45	0.00%	0	0	170.00	-1.00%	340	2
7.6.1996	149.45	0.00%	0	0		+8.00%	0	0
6.6.1996	149.45	-9.99%	0	0	163.00	+7.00%	4 452	28
5.6.1996	166.05	0.00%	0	0		+9.00%	0	0
4.6.1996	166.05	0.00%	0	0	138.00	+8.00%	3 675	27
3.6.1996	166.05	-10.00%	0	0		-5.00%	0	0
31.5.1996	184.50	0.00%	0	0	133.00	-5.00%	399	3
30.5.1996	184.50	-10.00%	0	0	140.00	-10.00%	2 380	17
29.5.1996	205.00	0.00%	0	0	165.40	-3.00%	7 915	51
28.5.1996	205.00	0.00%	0	0		-8.00%	0	0
27.5.1996	205.00	-9.69%	0	0		-10.00%	0	0
24.5.1996	227.00	0.00%	0	0		-9.00%	0	0
23.5.1996	227.00	-9.92%	0	0		-3.00%	0	0
22.5.1996	252.00	0.00%	0	0		-5.00%	0	0
21.5.1996	252.00	0.00%	0	0		0.00%	0	0
20.5.1996	252.00	-10.00%	0	0		0.00%	0	0
17.5.1996	280.00	0.00%	0	0		0.00%	0	0
16.5.1996	280.00	-9.96%	0	0		-1.00%	0	0
15.5.1996	311.00	0.00%	0	0	226.00	-9.00%	2 742	12
14.5.1996	311.00	0.00%	0	0		0.00%	0	0
13.5.1996	311.00	0.00%	10 263	33	251.00	0.00%	5 020	20
10.5.1996	311.00	0.00%	0	0		-10.00%	0	0
9.5.1996	311.00	0.00%	4 665	15		-1.00%	0	0
7.5.1996	311.00	0.00%	0	0		0.00%	0	0
6.5.1996	311.00	+6.14%	27 057	87	275.10	-8.00%	4 756	17
3.5.1996	293.00	0.00%	0	0		0.00%	0	0
2.5.1996	293.00	0.00%	0	0		+8.00%	0	0
30.4.1996	293.00	0.00%	0	0	283.00	-2.00%	1 415	5
29.4.1996	293.00	0.00%	0	0	290.00	-5.00%	1 740	6
26.4.1996	293.00	0.00%	0	0		+1.00%	0	0
25.4.1996	293.00	0.00%	0	0	305.00	-5.00%	16 385	54
24.4.1996	293.00	0.00%	0	0		-3.00%	0	0
23.4.1996	293.00	0.00%	0	0	331.00	+2.00%	6 951	21
22.4.1996	293.00	-9.84%	0	0	331.00	-2.00%	8 110	25
19.4.1996	325.00	0.00%	0	0	331.00	0.00%	1 324	4
18.4.1996	325.00	0.00%	11 050	34	331.00	0.00%	662	2
17.4.1996	325.00	0.00%	0	0		+3.00%	0	0
16.4.1996	325.00	0.00%	0	0	331.00	-2.00%	1 291	4
15.4.1996	325.00	0.00%	2 600	8	331.00	+1.00%	11 585	35
12.4.1996	325.00	0.00%	0	0	328.00	-1.00%	1 968	6
11.4.1996	325.00	0.00%	5 850	18		0.00%	0	0
10.4.1996	325.00	0.00%	0	0	331.00	+3.00%	1 986	6
9.4.1996	325.00	0.00%	0	0	331.00	-2.00%	1 291	4
5.4.1996	325.00	0.00%	0	0		0.00%	0	0
4.4.1996	325.00	0.00%	10 400	32		0.00%	0	0
3.4.1996	325.00	0.00%	0	0	331.00	+3.00%	8 937	27
2.4.1996	325.00	0.00%	0	0	320.50	-6.00%	1 923	6
1.4.1996	325.00	0.00%	650	2		+4.00%	0	0
29.3.1996	325.00	0.00%	0	0	331.00	-4.00%	4 586	14
28.3.1996	325.00	0.00%	7 475	23		+7.00%	0	0
27.3.1996	325.00	0.00%	0	0	319.00	-6.00%	638	2
26.3.1996	325.00	0.00%	0	0		+3.00%	0	0
25.3.1996	325.00	0.00%	7 800	24	331.00	0.00%	5 296	16
22.3.1996	325.00	0.00%	0	0	331.00	+1.00%	2 979	9
21.3.1996	325.00	-1.81%	9 425	29	331.00	0.00%	2 634	8
20.3.1996	331.00	0.00%	0	0	330.50	+2.00%	1 983	6
19.3.1996	331.00	0.00%	0	0	323.50	+2.00%	1 941	6
18.3.1996	331.00	0.00%	8 606	26		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›