CUKRÁRNA KARLÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	348.00	0.00%	0	0		0.00%	0	0
14.12.1995	348.00	0.00%	7 308	21	361.00	0.00%	4 332	12
13.12.1995	348.00	0.00%	0	0		+6.00%	0	0
12.12.1995	348.00	0.00%	0	0	340.50	-4.00%	1 362	4
11.12.1995	348.00	+0.57%	1 392	4	361.00	+2.00%	14 205	40
8.12.1995	346.00	0.00%	0	0	348.00	-4.00%	4 176	12
7.12.1995	346.00	0.00%	45 672	132		+5.00%	0	0
6.12.1995	346.00	0.00%	0	0	353.00	-3.00%	6 862	20
5.12.1995	346.00	0.00%	0	0	355.00	+5.00%	5 680	16
4.12.1995	346.00	0.00%	7 266	21	337.50	-5.00%	3 375	10
1.12.1995	346.00	0.00%	0	0	355.00	+7.00%	5 325	15
30.11.1995	346.00	0.00%	33 216	96	346.00	-4.00%	7 964	24
29.11.1995	346.00	0.00%	0	0		0.00%	0	0
28.11.1995	346.00	0.00%	0	0		0.00%	0	0
27.11.1995	346.00	0.00%	12 110	35		0.00%	0	0
24.11.1995	346.00	0.00%	0	0		0.00%	0	0
23.11.1995	346.00	0.00%	2 076	6	346.00	0.00%	1 384	4
22.11.1995	346.00	0.00%	0	0	346.00	+5.00%	692	2
21.11.1995	346.00	0.00%	0	0	329.00	-5.00%	6 580	20
20.11.1995	346.00	0.00%	20 760	60		0.00%	0	0
17.11.1995	346.00	0.00%	0	0	346.00	0.00%	6 228	18
16.11.1995	346.00	0.00%	1 730	5	346.00	0.00%	3 460	10
15.11.1995	346.00	0.00%	0	0	346.00	0.00%	692	2
14.11.1995	346.00	0.00%	0	0	346.00	0.00%	346	1
13.11.1995	346.00	0.00%	18 684	54	346.00	0.00%	1 038	3
10.11.1995	346.00	0.00%	0	0	346.00	+2.00%	1 384	4
9.11.1995	346.00	+1.16%	2 422	7	346.00	-5.00%	10 185	30
8.11.1995	342.00	0.00%	0	0		-3.00%	0	0
7.11.1995	342.00	0.00%	0	0		+6.00%	0	0
6.11.1995	342.00	-1.15%	13 680	40	345.50	0.00%	7 947	23
3.11.1995	346.00	0.00%	0	0	346.00	-1.00%	3 460	10
2.11.1995	346.00	0.00%	6 228	18	350.00	+1.00%	1 049	3
1.11.1995	346.00	0.00%	0	0		0.00%	0	0
31.10.1995	346.00	0.00%	0	0		0.00%	0	0
30.10.1995	346.00	0.00%	8 304	24	351.00	-1.00%	5 564	16
27.10.1995	346.00	0.00%	0	0		0.00%	0	0
26.10.1995	346.00	0.00%	8 650	25		+4.00%	0	0
25.10.1995	346.00	0.00%	0	0	331.00	-2.00%	4 052	12
24.10.1995	346.00	0.00%	0	0
23.10.1995	346.00	0.00%	4 844	14
20.10.1995	346.00	0.00%	0	0		+6.00%	0	0
19.10.1995	346.00	+1.16%	8 650	25	331.00	-4.00%	1 324	4
18.10.1995	342.00	0.00%	0	0	345.50	+1.00%	2 764	8
17.10.1995	342.00	0.00%	0	0	340.50	-3.00%	3 405	10
16.10.1995	342.00	0.00%	0	0		+1.00%	0	0
13.10.1995	342.00	-1.15%	9 576	28	347.50	-1.00%	2 085	6
12.10.1995	346.00	+1.16%	1 730	5		+1.00%	0	0
11.10.1995	342.00	0.00%	0	0	348.00	-1.00%	2 088	6
10.10.1995	342.00	0.00%	2 394	7		+2.00%	0	0
9.10.1995	342.00	0.00%	10 260	30	350.00	0.00%	8 256	24
6.10.1995	342.00	+0.29%	13 338	39	345.00	+6.00%	7 590	22
5.10.1995	341.00	0.00%	0	0	324.00	-5.00%	648	2
4.10.1995	341.00	0.00%	0	0		0.00%	0	0
3.10.1995	341.00	0.00%	10 230	30		+1.00%	0	0
2.10.1995	341.00	0.00%	11 253	33	337.50	-1.00%	4 388	13
29.9.1995	341.00	0.00%	0	0	340.50	0.00%	2 724	8
28.9.1995	341.00	0.00%	0	0		0.00%	0	0
27.9.1995	341.00	0.00%	682	2		0.00%	0	0
26.9.1995	341.00	0.00%	12 617	37	340.50	0.00%	2 043	6
25.9.1995	341.00	0.00%	1 023	3		0.00%	0	0
22.9.1995	341.00	0.00%	2 728	8	341.00	0.00%	3 410	10
21.9.1995	341.00	0.00%	0	0
20.9.1995	341.00	0.00%	0	0
19.9.1995	341.00	0.00%	10 230	30	340.50	-1.00%	1 362	4
18.9.1995	341.00	0.00%	0	0		0.00%	0	0
15.9.1995	341.00	0.00%	1 023	3		+1.00%	0	0
14.9.1995	341.00	0.00%	0	0	340.50	-1.00%	681	2
13.9.1995	341.00	0.00%	3 069	9		0.00%	0	0
12.9.1995	341.00	0.00%	2 046	6		0.00%	0	0
11.9.1995	341.00	0.00%	2 046	6		+1.00%	0	0
8.9.1995	341.00	0.00%	0	0	341.00	0.00%	13 640	40
7.9.1995	341.00	0.00%	0	0		-5.00%	0	0
6.9.1995	341.00	0.00%	22 506	66		0.00%	0	0
5.9.1995	341.00	0.00%	0	0		0.00%	0	0
4.9.1995	341.00	0.00%	4 774	14		0.00%	0	0
1.9.1995	341.00	0.00%	0	0		0.00%	0	0
31.8.1995	341.00	0.00%	0	0		+2.00%	0	0
30.8.1995	341.00	0.00%	0	0		0.00%	0	0
29.8.1995	341.00	0.00%	682	2		+3.00%	0	0
28.8.1995	341.00	0.00%	0	0	341.00	0.00%	3 410	10
25.8.1995	341.00	0.00%	0	0	341.00	-3.00%	2 046	6
24.8.1995	341.00	0.00%	0	0		+4.00%	0	0
23.8.1995	341.00	0.00%	0	0	337.00	-1.00%	1 348	4
22.8.1995	341.00	0.00%	0	0	341.00	-1.00%	682	2
21.8.1995	341.00	0.00%	0	0		0.00%	0	0
18.8.1995	341.00	0.00%	0	0		+1.00%	0	0
17.8.1995	341.00	0.00%	0	0	341.00	-1.00%	5 456	16
16.8.1995	341.00	0.00%	0	0		0.00%	0	0
15.8.1995	341.00	0.00%	0	0		0.00%	0	0
14.8.1995	341.00	0.00%	0	0		0.00%	0	0
11.8.1995	341.00	0.00%	682	2		0.00%	0	0
10.8.1995	341.00	0.00%	0	0		-3.00%	0	0
9.8.1995	341.00	0.00%	2 387	7		+2.00%	0	0
8.8.1995	341.00	+0.58%	1 705	5		+2.00%	0	0
7.8.1995	339.00	+4.95%	0	0		0.00%	0	0
4.8.1995	323.00	+4.87%	0	0		0.00%	0	0
3.8.1995	308.00	+4.76%	0	0		-3.00%	0	0
2.8.1995	294.00	0.00%	0	0		0.00%	0	0
1.8.1995	294.00	+5.00%	17 640	60		0.00%	0	0
31.7.1995	280.00	+4.86%	0	0		0.00%	0	0
28.7.1995	267.00	-4.98%	4 806	18		0.00%	0	0
27.7.1995	281.00	-4.74%	0	0	350.00	0.00%	3 150	9
26.7.1995	295.00	-4.83%	1 770	6		+5.00%	0	0
25.7.1995	310.00	-4.90%	1 550	5	332.50	-5.00%	3 990	12
24.7.1995	326.00	-4.95%	0	0		0.00%	0	0
21.7.1995	343.00	-4.98%	8 575	25		0.00%	0	0
20.7.1995	361.00	-5.00%	0	0		+5.00%	0	0
19.7.1995	380.00	-5.00%	380	1	332.50	-5.00%	1 995	6
18.7.1995	400.00	+3.89%	4 000	10		-2.00%	0	0
17.7.1995	385.00	+4.90%	4 235	11	350.00	0.00%	6 405	18
14.7.1995	367.00	0.00%	0	0		0.00%	0	0
13.7.1995	367.00	+4.85%	0	0		+1.00%	0	0
12.7.1995	350.00	0.00%	2 800	8	350.00	0.00%	4 900	14
11.7.1995	350.00	0.00%	1 400	4		0.00%	4 988	15
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	350.00	0.00%	0	0		+5.00%	0	0
3.7.1995	350.00	0.00%	5 250	15	332.50	-5.00%	1 330	4
30.6.1995	350.00	0.00%	0	0		0.00%	0	0
29.6.1995	350.00	0.00%	5 600	16		0.00%	0	0
28.6.1995	350.00	0.00%	0	0		0.00%	0	0
27.6.1995	350.00	0.00%	0	0		0.00%	0	0
26.6.1995	350.00	0.00%	2 800	8		0.00%	0	0
23.6.1995	350.00	0.00%	1 400	4		0.00%	0	0
22.6.1995	350.00	0.00%	9 100	26		0.00%	0	0
21.6.1995	350.00	0.00%	0	0		0.00%	0	0
20.6.1995	350.00	0.00%	0	0	350.00	0.00%	2 100	6
19.6.1995	350.00	0.00%	0	0		+2.00%	0	0
16.6.1995	350.00	0.00%	9 800	28	343.50	-2.00%	5 153	15
15.6.1995	350.00	0.00%	0	0		+7.00%	0	0
14.6.1995	350.00	+1.15%	9 800	28	327.00	-3.00%	1 308	4
13.6.1995	346.00	+4.84%	0	0	337.00	+8.00%	3 033	9
12.6.1995	330.00	+4.76%	0	0	313.00	-3.00%	1 252	4
9.6.1995	315.00	0.00%	0	0		+2.00%	0	0
8.6.1995	315.00	-4.83%	10 710	34	316.00	0.00%	2 528	8
7.6.1995	331.00	+4.74%	0	0	316.00	-2.00%	18 960	60
6.6.1995	316.00	0.00%	0	0		+3.00%	0	0
5.6.1995	316.00	+4.98%	8 848	28	313.00	0.00%	4 695	15
2.6.1995	301.00	+4.87%	0	0		+15.00%	0	0
1.6.1995	287.00	+4.74%	0	0		-2.00%	0	0
31.5.1995			0	0		+7.00%	0	0
30.5.1995	274.00	+498.00%	10 960	40	260.00	-3.00%	10 400	40
29.5.1995	261.00	+481.00%	0	0		-4.00%	0	0
26.5.1995	249.00	+462.00%	0	0		-10.00%	0	0
25.5.1995	238.00	+484.00%	0	0		+1.00%	0	0
24.5.1995	227.00	+460.00%	1 362	6	301.00	-5.00%	9 535	31
23.5.1995	217.00	+483.00%	0	0		0.00%	0	0
22.5.1995	207.00	+475.00%	0	0		+3.00%	0	0
19.5.1995	197.60	-500.00%	11 856	60	314.00	-3.00%	4 710	15
18.5.1995			0	0		+6.00%	0	0
17.5.1995			0	0	303.50	-6.00%	607	2
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+4.00%	0	0
12.5.1995	208.00	-458.00%	416	2	312.00	-3.00%	4 680	15
11.5.1995			0	0		+3.00%	0	0
10.5.1995			0	0	313.00	-2.00%	2 817	9
9.5.1995			0	0		0.00%	0	0
5.5.1995	218.00	-480.00%	654	3		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+3.00%	0	0
27.4.1995	229.00	-497.00%	1 374	6	308.00	0.00%	1 232	4
26.4.1995			0	0	308.00	-3.00%	3 080	10
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+1.00%	0	0
21.4.1995			0	0	316.00	-1.00%	1 896	6
20.4.1995	241.00	+478.00%	0	0		+1.00%	0	0
19.4.1995	230.00	-495.00%	2 300	10		0.00%	0	0
18.4.1995			0	0		+5.00%	0	0
14.4.1995			0	0	300.50	-5.00%	3 606	12
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	242.00	+476.00%	0	0		0.00%	0	0
7.4.1995	231.00	+500.00%	0	0	316.00	+1.00%	3 792	12
6.4.1995			0	0	313.00	0.00%	5 634	18
5.4.1995			0	0	313.00	-1.00%	4 695	15
4.4.1995			0	0		0.00%	0	0
3.4.1995	220.00	+476.00%	0	0		0.00%	0	0
31.3.1995	210.00	+243.00%	4 200	20	316.00	+8.00%	3 792	12
30.3.1995			0	0	292.50	-7.00%	4 388	15
29.3.1995	205.00	0.00%	3 280	16		+5.00%	0	0
28.3.1995	205.00	0.00%	1 230	6	300.00	-5.00%	600	2
27.3.1995	205.00	0.00%	1 230	6
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	205.00	+275.00%	2 050	10
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	199.50	+500.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›