CUKROVAR A RAFIN. - Prague Stock Exchange price chart
Short and summary info about CUKROVAR A RAFIN.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 100.10 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.02.1996 | 72.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 508 970.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.03.2002 | 290.00 |
| First price | 10.01.1995 | 300.00 |
| Historic min | 09.11.1999 | 30.90 |
| Historic max | 30.01.2001 | 367.50 |
| Total volume | 865 838.10 | |
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2002 | 290.00 | +3.53% | 0 | 0 | ||||||||||
| 28.2.2002 | 280.10 | +3.70% | 0 | 0 | ||||||||||
| 27.2.2002 | 270.10 | +9.97% | 270 | 1 | ||||||||||
| 26.2.2002 | 245.60 | +8.62% | 491 | 2 | ||||||||||
| 25.2.2002 | 226.10 | +7.66% | 0 | 0 | ||||||||||
| 22.2.2002 | 210.00 | -8.53% | 0 | 0 | ||||||||||
| 21.2.2002 | 229.60 | +9.96% | 0 | 0 | ||||||||||
| 20.2.2002 | 208.80 | +9.31% | 1 044 | 5 | ||||||||||
| 19.2.2002 | 191.00 | +1.21% | 0 | 0 | ||||||||||
| 18.2.2002 | 188.70 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2002 | 188.70 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2002 | 188.70 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2002 | 188.70 | +3.28% | 0 | 0 | ||||||||||
| 12.2.2002 | 182.70 | +1.78% | 365 | 2 | ||||||||||
| 11.2.2002 | 179.50 | +9.98% | 898 | 5 | ||||||||||
| 8.2.2002 | 163.20 | +1.24% | 653 | 4 | ||||||||||
| 7.2.2002 | 161.20 | +9.95% | 0 | 0 | ||||||||||
| 6.2.2002 | 146.60 | +9.97% | 0 | 0 | ||||||||||
| 5.2.2002 | 133.30 | +4.96% | 0 | 0 | ||||||||||
| 4.2.2002 | 127.00 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
