CUKROVAR A RAFIN. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about CUKROVAR A RAFIN.

The Prague Stock Exchange
Last price	28.03.1997	100.10
First price	15.06.1993	20 000.00
Historic min	19.02.1996	72.00
Historic max	15.06.1993	20 000.00
Total volume	508 970.00

RMS - RM-System
Last price	01.03.2002	290.00
First price	10.01.1995	300.00
Historic min	09.11.1999	30.90
Historic max	30.01.2001	367.50
Total volume	865 838.10

Go to monthly & yearly prices and volumes of CUKROVAR A RAFIN.

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2002					290.00	+3.53%	0	0
28.2.2002					280.10	+3.70%	0	0
27.2.2002					270.10	+9.97%	270	1
26.2.2002					245.60	+8.62%	491	2
25.2.2002					226.10	+7.66%	0	0
22.2.2002					210.00	-8.53%	0	0
21.2.2002					229.60	+9.96%	0	0
20.2.2002					208.80	+9.31%	1 044	5
19.2.2002					191.00	+1.21%	0	0
18.2.2002					188.70	0.00%	0	0
15.2.2002					188.70	0.00%	0	0
14.2.2002					188.70	0.00%	0	0
13.2.2002					188.70	+3.28%	0	0
12.2.2002					182.70	+1.78%	365	2
11.2.2002					179.50	+9.98%	898	5
8.2.2002					163.20	+1.24%	653	4
7.2.2002					161.20	+9.95%	0	0
6.2.2002					146.60	+9.97%	0	0
5.2.2002					133.30	+4.96%	0	0
4.2.2002					127.00	+9.95%	0	0
‹‹ First 60 Next 20 ›