CUKROVAR A RAFIN. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+0.04%	0
30.12.1997							0	0
29.12.1997					110.00	0.00%	110	1
23.12.1997						0.00%	0
22.12.1997					110.00	0.00%	550	5
19.12.1997						0.00%	0
18.12.1997						+2.80%	0
17.12.1997					107.00	-7.35%	107	1
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997					115.50	0.00%	578	5
8.12.1997						+5.19%	0
5.12.1997					109.80	-4.93%	110	1
4.12.1997						0.00%	0
3.12.1997						+0.21%	0
2.12.1997						+0.21%	0
1.12.1997					115.00	0.00%	230	2
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					115.00	0.00%	115	1
25.11.1997						0.00%	0
24.11.1997						+8.49%	0
21.11.1997					106.00	-1.39%	106	1
20.11.1997					107.50	+0.46%	645	6
19.11.1997					107.00		642	6
18.11.1997						+7.31%	0
17.11.1997					102.50	-2.38%	205	2
14.11.1997					105.00	+9.26%	525	5
13.11.1997					96.10	-4.94%	384	4
12.11.1997						0.00%	0
11.11.1997					101.10	0.00%	607	6
10.11.1997						+5.20%	0
7.11.1997					96.10	-4.94%	288	3
6.11.1997						0.00%	0
5.11.1997					101.10	0.00%	404	4
4.11.1997							0	0
3.11.1997						+0.04%	0
31.10.1997					101.00	0.00%	404	4
30.10.1997					101.00	+1.25%	303	3
29.10.1997					101.00	+5.00%	599	6
27.10.1997						+1.06%	0
24.10.1997					94.00	+3.29%	1 316	14
23.10.1997					91.00	-5.69%	182	2
22.10.1997						+1.57%	0
21.10.1997					95.00	0.00%	285	3
20.10.1997					95.00	+0.99%	2 185	23
17.10.1997					95.00	+1.68%	753	8
16.10.1997					92.50	-4.14%	463	5
15.10.1997						+4.32%	0
14.10.1997					92.50	-4.14%	93	1
13.10.1997						+4.89%	0
10.10.1997					92.00	-6.72%	184	2
9.10.1997					95.00	-1.37%	1 085	11
8.10.1997						+8.10%	0
7.10.1997					92.50	-2.11%	555	6
6.10.1997					94.50	-4.54%	567	6
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+0.50%	0
25.9.1997					98.50	+4.78%	394	4
24.9.1997					94.00	-4.08%	470	5
23.9.1997					98.00	-1.01%	98	1
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					99.00	0.00%	297	3
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997					99.00	0.00%	297	3
12.9.1997						+5.31%	0
11.9.1997					94.00	-1.57%	658	7
10.9.1997						+18.63%	0
9.9.1997							0	0
8.9.1997						-10.00%	0
5.9.1997						-2.17%	0
4.9.1997						-9.89%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						+5.14%	0
19.8.1997					97.10	-4.89%	194	2
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997					102.10	0.00%	613	6
30.7.1997						+5.14%	0
29.7.1997					97.10	-4.89%	388	4
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997					102.10	0.00%	102	1
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997					102.10	0.00%	306	3
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					102.10	0.00%	306	3
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					102.10	0.00%	306	3
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997					102.10	+0.09%	102	1
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						+4.61%	0
6.6.1997						+4.83%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						+5.08%	0
29.5.1997					88.50	-4.83%	443	5
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						+5.68%	0
20.5.1997					88.00	-4.45%	880	10
19.5.1997						0.00%	0
16.5.1997						+5.13%	0
15.5.1997					87.60	-4.88%	263	3
14.5.1997					92.10	0.00%	461	5
13.5.1997						+5.74%	0
12.5.1997					87.10	-4.39%	87	1
9.5.1997					91.10	+3.52%	182	2
7.5.1997						-9.27%	0
6.5.1997						+4.86%	0
5.5.1997					92.50	-4.63%	93	1
2.5.1997					97.00	0.00%	291	3
30.4.1997					97.00	0.00%	97	1
29.4.1997						0.00%	0
28.4.1997					97.00	+2.86%	776	8
25.4.1997					97.00	-2.78%	472	5
24.4.1997					97.00	+2.10%	194	2
23.4.1997					95.00	-2.06%	95	1
22.4.1997					97.00	+1.04%	2 910	30
21.4.1997						-1.03%	0
18.4.1997						+0.12%	0
17.4.1997					97.00	-0.12%	7 266	75
16.4.1997						0.00%	0
15.4.1997					97.00	0.00%	1 067	11
14.4.1997						0.00%	0
11.4.1997						+0.39%	0
10.4.1997					97.00	+5.02%	387	4
9.4.1997					92.00	-4.53%	184	2
8.4.1997					97.00	+8.76%	771	8
7.4.1997						0.00%	0
4.4.1997					88.60	-2.36%	89	1
3.4.1997						+4.91%	0
2.4.1997						0.00%	0
1.4.1997					86.50	0.00%	346	4
28.3.1997	100.10	0.00%	0	0	86.50	-2.62%	346	4
27.3.1997	100.10	0.00%	601	6		+7.93%	0
26.3.1997	100.10	0.00%	200	2	82.30	-4.85%	82	1
25.3.1997	100.10	0.00%	0	0		-7.97%	0
24.3.1997	100.10	0.00%	0	0	94.00	+5.91%	564	6
21.3.1997	100.10	0.00%	0	0		+6.28%	0
20.3.1997	100.10	0.00%	1 602	16	83.50	-1.18%	334	4
19.3.1997	100.10	0.00%	0	0	84.50	-6.42%	254	3
18.3.1997	100.10	0.00%	0	0		+5.41%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›