CUKROVAR A RAFIN. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	120.10	0.00%	0	0		0.00%	0
30.12.1996	120.10	0.00%	0	0		+4.54%	0
27.12.1996	120.10	0.00%	0	0		+2.32%	0
23.12.1996	120.10	0.00%	0	0	107.50	-6.92%	108	1
20.12.1996	120.10	0.00%	0	0		+5.00%	0
19.12.1996	120.10	0.00%	120	1	111.00	-0.90%	660	6
18.12.1996	120.10	0.00%	0	0		0.00%	0
17.12.1996	120.10	0.00%	0	0		0.00%	0
16.12.1996	120.10	+0.08%	120	1		0.00%	0
13.12.1996	120.00	0.00%	0	0		0.00%	0
12.12.1996	120.00	0.00%	0	0		+2.77%	0
11.12.1996	120.00	0.00%	0	0	108.00	-2.70%	108	1
10.12.1996	120.00	0.00%	0	0	111.00	-3.47%	222	2
9.12.1996	120.00	0.00%	240	2		+3.60%	0
6.12.1996	120.00	0.00%	0	0		+4.84%	0
5.12.1996	120.00	0.00%	0	0	110.00	-3.75%	424	4
4.12.1996	120.00	0.00%	0	0	110.00	0.00%	660	6
3.12.1996	120.00	0.00%	0	0	110.00	-3.93%	220	2
2.12.1996	120.00	0.00%	0	0		-0.47%	0
29.11.1996	120.00	0.00%	0	0		+4.59%	0
28.11.1996	120.00	0.00%	1 440	12	110.00	-7.56%	110	1
27.11.1996	120.00	0.00%	0	0		-9.84%	0
26.11.1996	120.00	0.00%	0	0		0.00%	0
25.11.1996	120.00	0.00%	240	2		+3.93%	0
22.11.1996	120.00	0.00%	0	0	127.00	+0.53%	254	2
21.11.1996	120.00	-1.96%	120	1	127.00	+2.29%	758	6
20.11.1996	122.40	0.00%	0	0	123.50	-2.75%	247	2
19.11.1996	122.40	0.00%	0	0	127.00	0.00%	2 286	18
18.11.1996	122.40	-10.00%	0	0	127.00	-2.11%	127	1
15.11.1996	136.00	0.00%	0	0		+2.16%	0
14.11.1996	136.00	-6.33%	1 224	9	127.00	+4.52%	254	2
13.11.1996	145.20	0.00%	0	0	121.50	+4.74%	608	5
12.11.1996	145.20	0.00%	0	0		+5.37%	0
11.11.1996	145.20	+10.00%	2 759	19	111.00	-0.82%	661	6
8.11.1996	132.00	0.00%	0	0	111.00	0.00%	111	1
7.11.1996	132.00	0.00%	0	0		0.00%	0
6.11.1996	132.00	0.00%	0	0		0.00%	0
5.11.1996	132.00	0.00%	0	0		0.00%	0
4.11.1996	132.00	+10.00%	4 488	34		0.00%	0
1.11.1996	120.00	0.00%	0	0		0.00%	0
31.10.1996	120.00	0.00%	0	0	111.00	+4.71%	444	4
30.10.1996	120.00	0.00%	0	0	106.00	+8.27%	212	2
29.10.1996	120.00	0.00%	0	0	97.90	-6.76%	196	2
25.10.1996	120.00	0.00%	0	0	0.00	-9.71%	0	0
24.10.1996	120.00	0.00%	960	8	0.00	0.00%	0	0
23.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	120.00	0.00%	480	4	0.00	0.00%	0	0
18.10.1996	120.00	0.00%	0	0		0.00%	0	0
17.10.1996	120.00	+1.47%	1 560	13		0.00%	0	0
16.10.1996	118.26	0.00%	0	0		0.00%	0	0
15.10.1996	118.26	0.00%	0	0		0.00%	0	0
14.10.1996	118.26	-10.00%	0	0		0.00%	0	0
11.10.1996	131.40	0.00%	0	0		0.00%	0	0
10.10.1996	131.40	-10.00%	0	0		0.00%	0	0
9.10.1996	146.00	0.00%	0	0		0.00%	0	0
8.10.1996	146.00	0.00%	0	0		0.00%	0	0
7.10.1996	146.00	0.00%	0	0	116.30	+2.46%	116	1
4.10.1996	146.00	0.00%	0	0	113.50	+6.07%	795	7
3.10.1996	146.00	-0.28%	876	6	107.00	-2.72%	535	5
2.10.1996	146.41	0.00%	0	0		-0.72%	0	0
1.10.1996	146.41	0.00%	0	0		-0.76%	0	0
30.9.1996	146.41	+10.00%	1 318	9		+0.13%	0	0
27.9.1996	133.10	0.00%	0	0	111.50	+4.79%	112	1
26.9.1996	133.10	+10.00%	666	5		0.00%	0	0
25.9.1996	121.00	0.00%	0	0		-1.48%	0	0
24.9.1996	121.00	0.00%	0	0		+1.50%	0	0
23.9.1996	121.00	0.00%	605	5		0.00%	0	0
20.9.1996	121.00	0.00%	0	0		+8.00%	0	0
19.9.1996	121.00	0.00%	605	5		+3.00%	0	0
18.9.1996	121.00	0.00%	0	0	96.30	-5.00%	96	1
17.9.1996	121.00	0.00%	0	0		0.00%	0	0
16.9.1996	121.00	0.00%	363	3	100.80	+1.00%	403	4
13.9.1996	121.00	0.00%	0	0		0.00%	0	0
12.9.1996	121.00	0.00%	1 452	12		0.00%	0	0
11.9.1996	121.00	0.00%	0	0		+1.00%	0	0
10.9.1996	121.00	0.00%	0	0		+3.00%	0	0
9.9.1996	121.00	0.00%	121	1	96.30	-5.00%	193	2
6.9.1996	121.00	0.00%	0	0		-10.00%	0	0
5.9.1996	121.00	+10.00%	605	5		0.00%	0	0
4.9.1996	110.00	0.00%	0	0		-10.00%	0	0
3.9.1996	110.00	0.00%	0	0		-9.00%	0	0
2.9.1996	110.00	+3.77%	1 210	11		-6.00%	0	0
30.8.1996	106.00	0.00%	0	0		-13.00%	0	0
29.8.1996	106.00	0.00%	0	0	160.00	+5.00%	672	4
28.8.1996	106.00	0.00%	0	0		+10.00%	0	0
27.8.1996	106.00	0.00%	0	0		+10.00%	0	0
26.8.1996	106.00	0.00%	0	0	133.00	+7.00%	133	1
23.8.1996	106.00	0.00%	0	0	124.50	+6.00%	249	2
22.8.1996	106.00	0.00%	0	0	118.00	-5.00%	354	3
21.8.1996	106.00	0.00%	0	0	124.00	-9.00%	248	2
20.8.1996	106.00	0.00%	0	0		+10.00%	0	0
19.8.1996	106.00	0.00%	0	0	124.00	+9.00%	124	1
16.8.1996	106.00	0.00%	0	0	113.50	0.00%	341	3
15.8.1996	106.00	0.00%	0	0		0.00%	0	0
14.8.1996	106.00	0.00%	0	0		+7.00%	0	0
13.8.1996	106.00	0.00%	0	0		+5.00%	0	0
12.8.1996	106.00	0.00%	0	0	101.50	-5.00%	508	5
9.8.1996	106.00	0.00%	0	0		0.00%	0	0
8.8.1996	106.00	+0.69%	3 816	36		+3.00%	0	0
7.8.1996	105.27	0.00%	0	0	103.00	+9.00%	1 133	11
6.8.1996	105.27	0.00%	0	0	94.50	-1.00%	189	2
5.8.1996	105.27	+10.00%	0	0	95.50	+4.00%	287	3
2.8.1996	95.70	0.00%	0	0		0.00%	0	0
1.8.1996	95.70	+10.00%	0	0	92.00	+10.00%	2 576	28
31.7.1996	87.00	0.00%	0	0		+10.00%	0	0
30.7.1996	87.00	0.00%	0	0	76.50	-9.00%	77	1
29.7.1996	87.00	+2.35%	42 456	488		+9.00%	0	0
26.7.1996	85.00	0.00%	0	0	77.00	-8.00%	154	2
25.7.1996	85.00	0.00%	0	0		-9.00%	0	0
24.7.1996	85.00	0.00%	0	0		0.00%	0	0
23.7.1996	85.00	0.00%	0	0	92.00	+10.00%	920	10
22.7.1996	85.00	0.00%	9 265	109		+1.00%	0	0
19.7.1996	85.00	0.00%	0	0	83.00	+9.00%	2 158	26
18.7.1996	85.00	0.00%	1 360	16		+9.00%	0	0
17.7.1996	85.00	0.00%	0	0	67.00	+1.00%	417	6
16.7.1996	85.00	0.00%	0	0		+5.00%	0	0
15.7.1996	85.00	0.00%	85	1	65.00	+7.00%	260	4
12.7.1996	85.00	0.00%	0	0	63.00	-3.00%	183	3
11.7.1996	85.00	0.00%	1 105	13	63.00	0.00%	441	7
10.7.1996	85.00	0.00%	0	0		0.00%	0	0
9.7.1996	85.00	0.00%	0	0		+4.00%	0	0
8.7.1996	85.00	0.00%	0	0		-4.00%	0	0
5.7.1996
4.7.1996	85.00	0.00%	0	0		-10.00%	0	0
3.7.1996	85.00	0.00%	0	0		0.00%	0	0
2.7.1996	85.00	0.00%	0	0	70.00	-1.00%	350	5
1.7.1996	85.00	0.00%	0	0		+6.00%	0	0
28.6.1996	85.00	0.00%	0	0	66.20	-2.00%	199	3
27.6.1996	85.00	0.00%	85	1		+5.00%	0	0
26.6.1996	85.00	0.00%	0	0	64.00	-1.00%	512	8
25.6.1996	85.00	0.00%	0	0		+18.00%	0	0
24.6.1996	85.00	0.00%	170	2	58.00	+3.00%	382	7
21.6.1996	85.00	0.00%	0	0		-9.00%	0	0
20.6.1996	85.00	0.00%	0	0		-9.00%	0	0
19.6.1996	85.00	0.00%	0	0		-9.00%	0	0
18.6.1996	85.00	0.00%	0	0		0.00%	0	0
17.6.1996	85.00	0.00%	0	0		0.00%	0	0
14.6.1996	85.00	0.00%	0	0		+1.00%	0	0
13.6.1996	85.00	-8.74%	4 335	51	70.00	+9.00%	3 150	45
12.6.1996	93.15	0.00%	0	0	64.50	+2.00%	2 903	45
11.6.1996	93.15	0.00%	0	0	63.00	-9.00%	630	10
10.6.1996	93.15	-10.00%	0	0		0.00%	0	0
7.6.1996	103.50	0.00%	0	0		0.00%	0	0
6.6.1996	103.50	-10.00%	0	0		+5.00%	0	0
5.6.1996	115.00	0.00%	0	0	66.00	-8.00%	330	5
4.6.1996	115.00	0.00%	0	0		-10.00%	0	0
3.6.1996	115.00	+5.60%	1 610	14		-1.00%	0	0
31.5.1996	108.90	0.00%	0	0	82.00	-8.00%	1 460	18
30.5.1996	108.90	+10.00%	0	0		+10.00%	0	0
29.5.1996	99.00	0.00%	0	0	80.00	+10.00%	560	7
28.5.1996	99.00	0.00%	0	0	73.00	+9.00%	73	1
27.5.1996	99.00	0.00%	0	0		+1.00%	0	0
24.5.1996	99.00	0.00%	0	0	67.00	-1.00%	995	15
23.5.1996	99.00	+10.00%	5 544	56		+3.00%	0	0
22.5.1996	90.00	0.00%	0	0	67.00	+7.00%	260	4
21.5.1996	90.00	0.00%	0	0		+6.00%	0	0
20.5.1996	90.00	+2.04%	6 390	71	57.50	+5.00%	288	5
17.5.1996	88.20	0.00%	0	0		-10.00%	0	0
16.5.1996	88.20	+9.98%	0	0		0.00%	0	0
15.5.1996	80.19	0.00%	0	0		0.00%	0	0
14.5.1996	80.19	0.00%	0	0		-9.00%	0	0
13.5.1996	80.19	+10.00%	2 326	29		-10.00%	0	0
10.5.1996	72.90	0.00%	0	0		0.00%	0	0
9.5.1996	72.90	-10.00%	0	0	77.00	+6.00%	595	8
7.5.1996	81.00	0.00%	0	0		0.00%	0	0
6.5.1996	81.00	-10.00%	0	0		0.00%	0	0
3.5.1996	90.00	0.00%	0	0	70.00	-7.00%	140	2
2.5.1996	90.00	-10.00%	450	5	75.00	0.00%	75	1
30.4.1996	100.00	0.00%	0	0		0.00%	0	0
29.4.1996	100.00	0.00%	0	0	75.00	0.00%	300	4
26.4.1996	100.00	0.00%	0	0		+3.00%	0	0
25.4.1996	100.00	+9.89%	32 700	327		+4.00%	0	0
24.4.1996	91.00	0.00%	0	0		0.00%	0	0
23.4.1996	91.00	0.00%	0	0		0.00%	0	0
22.4.1996	91.00	+9.63%	4 186	46	70.00	+4.00%	350	5
19.4.1996	83.00	0.00%	0	0		+4.00%	0	0
18.4.1996	83.00	+8.49%	3 486	42	65.00	+7.00%	195	3
17.4.1996	76.50	0.00%	0	0	61.00	-3.00%	122	2
16.4.1996	76.50	0.00%	0	0		0.00%	0	0
15.4.1996	76.50	-10.00%	0	0	63.00	0.00%	756	12
12.4.1996	85.00	0.00%	0	0	63.00	+3.00%	1 071	17
11.4.1996	85.00	0.00%	8 500	100	63.00	+5.00%	305	5
10.4.1996	85.00	0.00%	0	0		-9.00%	0	0
9.4.1996	85.00	0.00%	0	0		-10.00%	0	0
5.4.1996	85.00	0.00%	0	0		-9.00%	0	0
4.4.1996	85.00	+4.93%	1 700	20		-9.00%	0	0
3.4.1996	81.00	0.00%	0	0		-9.00%	0	0
2.4.1996	81.00	0.00%	0	0		0.00%	0	0
1.4.1996	81.00	-10.00%	0	0		+8.00%	0	0
29.3.1996	90.00	0.00%	0	0	85.00	+7.00%	1 235	14
28.3.1996	90.00	-0.11%	5 670	63	85.00	-6.00%	905	11
27.3.1996	90.10	0.00%	0	0		+4.00%	0	0
26.3.1996	90.10	0.00%	0	0	84.00	-1.00%	672	8
25.3.1996	90.10	-0.98%	721	8	85.00	-3.00%	255	3
22.3.1996	91.00	0.00%	0	0		0.00%	0	0
21.3.1996	91.00	-4.21%	637	7		0.00%	0	0
20.3.1996	95.00	0.00%	0	0		+3.00%	0	0
19.3.1996	95.00	0.00%	0	0	85.00	-4.00%	85	1
18.3.1996	95.00	-8.21%	3 990	42	90.00	-6.00%	441	5
‹‹ First 60 ‹‹ First 20 Next 200 ›