CUKROVAR A RAFIN. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					128.30	+0.23%	0	0
27.12.2001					128.00	-0.23%	0	0
21.12.2001					128.30	+0.23%	3 739	29
20.12.2001					128.00	-4.47%	8 224	59
19.12.2001					134.00	-8.84%	5 530	39
18.12.2001					147.00	-9.98%	0	0
17.12.2001					163.30	+0.18%	1 633	10
14.12.2001					163.00	+1.36%	1 630	10
13.12.2001					160.80	+9.91%	965	6
12.12.2001					146.30	-5.00%	1 462	10
11.12.2001					154.00	-4.93%	0	0
10.12.2001					162.00	0.00%	0	0
7.12.2001					162.00	-0.36%	0	0
6.12.2001					162.60	-9.91%	0	0
5.12.2001					180.50	-0.22%	903	5
4.12.2001					180.90	+0.22%	3 256	18
3.12.2001					180.50	+6.17%	4 884	27
30.11.2001					170.00	-5.55%	0	0
29.11.2001					180.00	-0.49%	0	0
28.11.2001					180.90	-10.00%	0	0
27.11.2001					201.00	0.00%	0	0
26.11.2001					201.00	0.00%	0	0
23.11.2001					201.00	0.00%	0	0
22.11.2001					201.00	0.00%	201	1
21.11.2001					201.00	0.00%	3 819	19
20.11.2001					201.00	0.00%	0	0
19.11.2001					201.00	0.00%	1 005	5
16.11.2001					201.00	0.00%	402	2
15.11.2001					201.00	0.00%	201	1
14.11.2001					201.00	0.00%	1 005	5
13.11.2001					201.00	0.00%	1 005	5
12.11.2001					201.00	0.00%	402	2
9.11.2001					201.00	+1.46%	603	3
8.11.2001					198.10	+9.99%	991	5
7.11.2001					180.10	0.00%	901	5
6.11.2001					180.10	0.00%	0	0
5.11.2001					180.10	0.00%	1 261	7
2.11.2001					180.10	0.00%	0	0
1.11.2001					180.10	0.00%	901	5
31.10.2001					180.10	0.00%	1 081	6
30.10.2001					180.10	0.00%	0	0
29.10.2001					180.10	0.00%	901	5
26.10.2001					180.10	0.00%	180	1
25.10.2001					180.10	0.00%	1 081	6
24.10.2001					180.10	-0.05%	1 081	6
23.10.2001					180.20	+0.11%	0	0
22.10.2001					180.00	-4.76%	0	0
19.10.2001					189.00	-10.00%	0	0
18.10.2001					210.00	0.00%	0	0
17.10.2001					210.00	0.00%	1 680	8
16.10.2001					210.00	0.00%	0	0
15.10.2001					210.00	-0.14%	1 260	6
12.10.2001					210.30	+0.14%	0	0
11.10.2001					210.00	0.00%	0	0
10.10.2001					210.00	0.00%	210	1
9.10.2001					210.00	0.00%	0	0
8.10.2001					210.00	-0.04%	2 521	12
5.10.2001					210.10	0.00%	1 891	9
4.10.2001					210.10	+0.04%	0	0
3.10.2001					210.00	+4.32%	0	0
2.10.2001					201.30	0.00%	0	0
1.10.2001					201.30	+0.04%	403	2
27.9.2001					201.20	0.00%	0	0
26.9.2001					201.20	0.00%	0	0
25.9.2001					201.20	+0.04%	0	0
24.9.2001					201.10	-0.04%	1 207	6
21.9.2001					201.20	0.00%	0	0
20.9.2001					201.20	+0.09%	1 006	5
19.9.2001					201.00	+4.90%	1 005	5
18.9.2001					191.60	+18.12%	0	0
17.9.2001					162.20	-9.98%	0	0
14.9.2001					180.20	0.00%	0	0
13.9.2001					180.20	0.00%	901	5
12.9.2001					180.20	0.00%	0	0
11.9.2001					180.20	0.00%	0	0
10.9.2001					180.20	+0.05%	0	0
7.9.2001					180.10	-0.05%	180	1
6.9.2001					180.20	0.00%	0	0
5.9.2001					180.20	0.00%	0	0
4.9.2001					180.20	0.00%	0	0
3.9.2001					180.20	0.00%	1 802	10
31.8.2001					180.20	0.00%	0	0
30.8.2001					180.20	+0.05%	0	0
29.8.2001					180.10	+6.31%	3 964	22
28.8.2001					169.40	+5.02%	169	1
27.8.2001					161.30	0.00%	0	0
24.8.2001					161.30	0.00%	807	5
23.8.2001					161.30	0.00%	0	0
22.8.2001					161.30	0.00%	0	0
21.8.2001					161.30	0.00%	323	2
20.8.2001					161.30	0.00%	0	0
17.8.2001					161.30	0.00%	0	0
16.8.2001					161.30	+0.18%	0	0
15.8.2001					161.00	+9.97%	0	0
14.8.2001					146.40	+9.99%	0	0
13.8.2001					133.10	+10.00%	0	0
10.8.2001					121.00	+10.00%	0	0
9.8.2001					110.00	+5.06%	0	0
8.8.2001					104.70	+9.97%	0	0
7.8.2001					95.20	-0.10%	190	2
6.8.2001					95.30	+0.10%	0	0
3.8.2001					95.20	-0.10%	857	9
2.8.2001					95.30	0.00%	572	6
1.8.2001					95.30	0.00%	0	0
31.7.2001					95.30	0.00%	0	0
30.7.2001					95.30	-9.49%	0	0
27.7.2001					105.30	0.00%	0	0
26.7.2001					105.30	0.00%	1 053	10
25.7.2001					105.30	0.00%	0	0
24.7.2001					105.30	0.00%	0	0
23.7.2001					105.30	-7.87%	0	0
20.7.2001					114.30	0.00%	0	0
19.7.2001					114.30	0.00%	0	0
18.7.2001					114.30	0.00%	0	0
17.7.2001					114.30	0.00%	0	0
16.7.2001					114.30	-3.13%	0	0
13.7.2001					118.00	-9.92%	0	0
12.7.2001					131.00	-9.65%	0	0
11.7.2001					145.00	-2.02%	0	0
10.7.2001					148.00	-9.92%	0	0
9.7.2001					164.30	0.00%	164	1
4.7.2001					164.30	0.00%	0	0
3.7.2001					164.30	0.00%	0	0
2.7.2001					164.30	-9.87%	493	3
29.6.2001					182.30	0.00%	0	0
28.6.2001					182.30	0.00%	0	0
27.6.2001					182.30	0.00%	0	0
26.6.2001					182.30	0.00%	0	0
25.6.2001					182.30	0.00%	1 823	10
22.6.2001					182.30	0.00%	0	0
21.6.2001					182.30	0.00%	365	2
20.6.2001					182.30	0.00%	365	2
19.6.2001					182.30	0.00%	0	0
18.6.2001					182.30	0.00%	912	5
15.6.2001					182.30	0.00%	0	0
14.6.2001					182.30	0.00%	0	0
13.6.2001					182.30	0.00%	0	0
12.6.2001					182.30	0.00%	0	0
11.6.2001					182.30	+0.55%	182	1
8.6.2001					181.30	-9.80%	0	0
7.6.2001					201.00	0.00%	0	0
6.6.2001					201.00	0.00%	402	2
5.6.2001					201.00	0.00%	0	0
4.6.2001					201.00	0.00%	2 814	14
1.6.2001					201.00	0.00%	804	4
31.5.2001					201.00	0.00%	0	0
30.5.2001					201.00	0.00%	0	0
29.5.2001					201.00	0.00%	2 211	11
28.5.2001					201.00	0.00%	0	0
25.5.2001					201.00	0.00%	0	0
24.5.2001					201.00	-6.94%	0	0
23.5.2001					216.00	0.00%	1 080	5
22.5.2001					216.00	0.00%	0	0
21.5.2001					216.00	0.00%	1 728	8
18.5.2001					216.00	-6.08%	648	3
17.5.2001					230.00	+6.48%	2 620	12
16.5.2001					216.00	0.00%	432	2
15.5.2001					216.00	-3.13%	1 720	8
14.5.2001					223.00	0.00%	0	0
11.5.2001					223.00	+3.24%	0	0
10.5.2001					216.00	+0.18%	2 808	13
9.5.2001					215.60	0.00%	0	0
7.5.2001					215.60	-6.26%	0	0
4.5.2001					230.00	-3.96%	2 990	13
3.5.2001					239.50	0.00%	0	0
2.5.2001					239.50	+4.13%	0	0
30.4.2001					230.00	0.00%	3 220	14
27.4.2001					230.00	0.00%	460	2
26.4.2001					230.00	-3.96%	2 688	12
25.4.2001					239.50	+5.46%	0	0
24.4.2001					227.10	+8.14%	2 044	9
23.4.2001					210.00	-6.29%	0	0
20.4.2001					224.10	-10.00%	0	0
19.4.2001					249.00	0.00%	0	0
18.4.2001					249.00	-0.40%	0	0
17.4.2001					250.00	0.00%	0	0
13.4.2001					250.00	0.00%	0	0
12.4.2001					250.00	-1.57%	1 500	6
11.4.2001					254.00	+1.60%	0	0
10.4.2001					250.00	0.00%	250	1
9.4.2001					250.00	-1.57%	1 000	4
6.4.2001					254.00	0.00%	0	0
5.4.2001					254.00	+1.60%	0	0
4.4.2001					250.00	+3.09%	500	2
3.4.2001					242.50	-3.00%	6 063	25
2.4.2001					250.00	-1.57%	2 000	8
30.3.2001					254.00	+5.08%	0	0
29.3.2001					241.70	+3.55%	483	2
28.3.2001					233.40	-9.88%	0	0
27.3.2001					259.00	-0.38%	0	0
26.3.2001					260.00	0.00%	0	0
23.3.2001					260.00	0.00%	0	0
22.3.2001					260.00	-2.58%	0	0
21.3.2001					266.90	0.00%	0	0
20.3.2001					266.90	-0.03%	0	0
19.3.2001					267.00	0.00%	0	0
16.3.2001					267.00	0.00%	0	0
15.3.2001					267.00	0.00%	0	0
14.3.2001					267.00	0.00%	0	0
13.3.2001					267.00	-0.22%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›