CUKROVAR BRODEK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about CUKROVAR BRODEK

The Prague Stock Exchange
Last price	30.09.1997	30.77
First price	15.06.1993	20 000.00
Historic min	26.09.1997	30.77
Historic max	15.06.1993	20 000.00
Total volume	6 750 446.00

RMS - RM-System
Last price	17.02.2000	10.00
First price	10.01.1995	531.00
Historic min	04.03.1999	1.00
Historic max	26.07.1996	900.00
Total volume	4 580 152.50

Go to monthly & yearly prices and volumes of CUKROVAR BRODEK

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.2000					10.00	0.00%	0	0
16.2.2000					10.00	0.00%	0	0
15.2.2000					10.00	0.00%	0	0
14.2.2000					10.00	0.00%	0	0
11.2.2000					10.00	0.00%	0	0
10.2.2000					10.00	0.00%	0	0
9.2.2000					10.00	0.00%	0	0
8.2.2000					10.00	0.00%	0	0
7.2.2000					10.00	0.00%	0	0
4.2.2000					10.00	0.00%	0	0
3.2.2000					10.00	0.00%	0	0
2.2.2000					10.00	0.00%	0	0
1.2.2000					10.00	0.00%	0	0
31.1.2000					10.00	0.00%	0	0
28.1.2000					10.00	0.00%	0	0
27.1.2000					10.00	0.00%	0	0
26.1.2000					10.00	0.00%	0	0
25.1.2000					10.00	0.00%	0	0
24.1.2000					10.00	0.00%	0	0
21.1.2000					10.00	0.00%	0	0
‹‹ First 60 Next 20 ›