CUKROVAR BRODEK - Prague Stock Exchange price chart
Short and summary info about CUKROVAR BRODEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 30.77 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.09.1997 | 30.77 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 6 750 446.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.02.2000 | 10.00 |
| First price | 10.01.1995 | 531.00 |
| Historic min | 23.09.1998 | 1.00 |
| Historic max | 26.07.1996 | 900.00 |
| Total volume | 4 580 152.50 | |
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2000 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2000 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2000 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2000 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2000 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2000 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2000 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2000 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2000 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2000 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2000 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2000 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2000 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2000 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2000 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2000 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2000 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2000 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||

