CUKROVAR BRODEK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	450.00	0.00%	0	0		+5.15%	0
30.12.1996	450.00	0.00%	3 600	8		+2.43%	0
27.12.1996	450.00	0.00%	0	0		-0.88%	0
23.12.1996	450.00	0.00%	0	0	407.50	-9.44%	3 260	8
20.12.1996	450.00	0.00%	4 500	10		0.00%	0
19.12.1996	450.00	0.00%	1 800	4	450.00	+0.79%	450	1
18.12.1996	450.00	0.00%	7 200	16	450.00	-1.00%	4 911	11
17.12.1996	450.00	0.00%	2 700	6		+7.12%	0
16.12.1996	450.00	-3.22%	5 850	13	421.00	-3.03%	2 526	6
13.12.1996	465.00	0.00%	10 695	23	450.50	+2.52%	9 987	23
12.12.1996	465.00	0.00%	930	2	423.50	-3.64%	847	2
11.12.1996	465.00	0.00%	3 720	8	439.50	-7.57%	2 198	5
10.12.1996	465.00	0.00%	1 860	4		+1.12%	0
9.12.1996	465.00	-3.12%	11 625	25	470.20	+9.22%	1 881	4
6.12.1996	480.00	0.00%	18 240	38	430.50	-5.67%	4 305	10
5.12.1996	480.00	0.00%	4 800	10	510.00	-2.05%	6 390	14
4.12.1996	480.00	-4.00%	1 920	4	466.00	+9.77%	2 796	6
3.12.1996	500.00	0.00%	9 000	18	424.50	-0.01%	2 123	5
2.12.1996	500.00	0.00%	30 000	60	477.00	-5.64%	12 738	30
29.11.1996	500.00	0.00%	4 500	9	450.00	+3.56%	1 350	3
28.11.1996	500.00	0.00%	0	0		-3.96%	0
27.11.1996	500.00	0.00%	0	0		+0.43%	0
26.11.1996	500.00	0.00%	12 000	24	450.50	+0.37%	6 758	15
25.11.1996	500.00	0.00%	23 000	46	448.80	-9.51%	4 937	11
22.11.1996	500.00	0.00%	2 500	5		+4.66%	0
21.11.1996	500.00	-2.91%	13 000	26	473.90	-6.82%	9 478	20
20.11.1996	515.00	-4.62%	3 090	6	543.00	+2.54%	12 715	25
19.11.1996	540.00	0.00%	0	0	500.00	-8.56%	11 408	23
18.11.1996	540.00	-4.42%	1 620	3		-1.37%	0
15.11.1996	565.00	+4.24%	22 600	40		0.00%	0
14.11.1996	542.00	-4.91%	25 474	47		-4.34%	0
13.11.1996	570.00	-4.84%	0	0		+4.16%	0
12.11.1996	599.00	0.00%	0	0	552.00	-6.04%	4 416	8
11.11.1996	599.00	0.00%	0	0		+6.43%	0
8.11.1996	599.00	0.00%	2 396	4	552.00	-6.04%	9 936	18
7.11.1996	599.00	-4.92%	0	0		+2.35%	0
6.11.1996	630.00	0.00%	0	0	574.00	-9.81%	2 296	4
5.11.1996	630.00	0.00%	0	0	636.50	-5.00%	637	1
4.11.1996	630.00	0.00%	0	0	670.00	0.00%	4 020	6
1.11.1996	630.00	-4.97%	6 300	10	670.00	+1.99%	6 700	10
31.10.1996	663.00	0.00%	0	0	670.00	-7.48%	8 540	13
30.10.1996	663.00	0.00%	5 304	8	710.00	-1.38%	2 130	3
29.10.1996	663.00	-2.92%	5 967	9	720.00	0.00%	2 880	4
25.10.1996	683.00	0.00%	0	0	720.00	0.00%	1 440	2
24.10.1996	683.00	0.00%	6 830	10	0.00	+5.10%	0	0
23.10.1996	683.00	0.00%	17 075	25	685.00	-2.83%	2 055	3
22.10.1996	683.00	-4.87%	3 415	5	720.00	-2.08%	5 640	8
21.10.1996	718.00	0.00%	0	0	720.00	+4.09%	7 200	10
18.10.1996	718.00	0.00%	0	0		+2.36%	0	0
17.10.1996	718.00	-4.90%	1 436	2	675.70	-0.48%	1 351	2
16.10.1996	755.00	-0.13%	17 365	23	679.00	-6.10%	1 358	2
15.10.1996	756.00	-0.13%	23 436	31	685.00	-1.02%	5 062	7
14.10.1996	757.00	0.00%	13 626	18	730.60	+2.97%	8 767	12
11.10.1996	757.00	0.00%	42 392	56	709.50	-0.08%	30 509	43
10.10.1996	757.00	0.00%	23 467	31	720.00	+0.29%	14 912	21
9.10.1996	757.00	0.00%	31 794	42	713.20	+1.01%	13 452	19
8.10.1996	757.00	0.00%	19 682	26	700.00	-4.27%	12 616	18
7.10.1996	757.00	0.00%	0	0		+1.46%	0	0
4.10.1996	757.00	0.00%	15 140	20	730.10	-2.01%	7 216	10
3.10.1996	757.00	0.00%	13 626	18		-0.08%	0	0
2.10.1996	757.00	0.00%	0	0		-0.21%	0	0
1.10.1996	757.00	0.00%	0	0		+0.89%	0	0
30.9.1996	757.00	0.00%	13 626	18	732.10	+4.67%	4 393	6
27.9.1996	757.00	0.00%	15 140	20	699.40	-4.19%	2 798	4
26.9.1996	757.00	0.00%	6 056	8	730.00	0.00%	22 630	31
25.9.1996	757.00	0.00%	13 626	18	730.00	+2.28%	15 330	21
24.9.1996	757.00	0.00%	3 028	4	730.00	-5.10%	9 992	14
23.9.1996	757.00	-4.89%	8 327	11	718.00	-1.03%	23 317	31
20.9.1996	796.00	0.00%	35 024	44	760.00	+1.00%	12 920	17
19.9.1996	796.00	0.00%	23 880	30	750.00	-3.00%	17 997	24
18.9.1996	796.00	-0.37%	31 044	39		+5.00%	0	0
17.9.1996	799.00	0.00%	56 729	71	741.50	-3.00%	4 449	6
16.9.1996	799.00	0.00%	43 146	54	775.00	+1.00%	26 755	35
13.9.1996	799.00	0.00%	48 739	61	768.00	0.00%	45 310	60
12.9.1996	799.00	0.00%	59 126	74	771.00	+1.00%	20 353	27
11.9.1996	799.00	-0.12%	7 990	10	718.00	-3.00%	8 187	11
10.9.1996	800.00	-0.24%	62 400	78	767.00	+1.00%	10 738	14
9.9.1996	802.00	+0.12%	4 010	5		0.00%	0	0
6.9.1996	801.00	0.00%	37 647	47	780.00	+1.00%	37 430	49
5.9.1996	801.00	-0.24%	28 035	35		+3.00%	0	0
4.9.1996	803.00	+0.12%	47 377	59	736.00	-6.00%	11 793	16
3.9.1996	802.00	0.00%	0	0		+1.00%	0	0
2.9.1996	802.00	-0.24%	29 674	37	780.00	+4.00%	3 120	4
30.8.1996	804.00	+0.12%	16 080	20	747.50	-6.00%	18 688	25
29.8.1996	803.00	-0.24%	16 060	20	794.00	+1.00%	6 352	8
28.8.1996	805.00	+0.24%	17 710	22	794.00	-2.00%	22 722	29
27.8.1996	803.00	-4.97%	22 484	28	806.00	0.00%	24 106	30
26.8.1996	845.00	0.00%	0	0	806.60	+2.00%	12 906	16
23.8.1996	845.00	-0.23%	37 180	44	789.60	+1.00%	9 475	12
22.8.1996	847.00	0.00%	21 175	25	780.60	-2.00%	15 612	20
21.8.1996	847.00	0.00%	0	0	797.50	-4.00%	19 938	25
20.8.1996	847.00	-0.47%	107 569	127		+8.00%	0	0
19.8.1996	851.00	+0.23%	5 106	6	780.00	-4.00%	42 345	55
16.8.1996	849.00	0.00%	7 641	9	800.00	+4.00%	22 400	28
15.8.1996	849.00	-0.11%	1 698	2	800.00	-5.00%	24 651	32
14.8.1996	850.00	-0.11%	15 300	18		-5.00%	0	0
13.8.1996	851.00	0.00%	0	0	850.00	0.00%	27 200	32
12.8.1996	851.00	-0.11%	15 318	18	850.00	0.00%	13 600	16
9.8.1996	852.00	0.00%	12 780	15	850.00	0.00%	17 000	20
8.8.1996	852.00	0.00%	34 932	41	850.00	0.00%	8 500	10
7.8.1996	852.00	0.00%	21 300	25	850.00	-1.00%	5 100	6
6.8.1996	852.00	0.00%	28 116	33	861.10	0.00%	18 927	22
5.8.1996	852.00	+0.70%	23 856	28	860.00	0.00%	29 240	34
2.8.1996	846.00	-0.58%	15 228	18	865.00	0.00%	4 297	5
1.8.1996	851.00	+2.28%	55 315	65	865.10	-1.00%	75 844	88
31.7.1996	832.00	-4.91%	36 608	44	879.00	-1.00%	22 644	26
30.7.1996	875.00	-2.23%	14 000	16	900.00	+2.00%	40 591	46
29.7.1996	895.00	-0.44%	63 545	71	861.10	-1.00%	77 010	89
26.7.1996	899.00	-0.11%	34 162	38	900.00	-2.00%	31 437	36
25.7.1996	900.00	0.00%	33 300	37	891.50	+7.00%	16 939	19
24.7.1996	900.00	+2.04%	47 700	53	832.10	-2.00%	4 993	6
23.7.1996	882.00	+5.00%	127 890	145	880.00	+3.00%	88 923	105
22.7.1996	840.00	+5.00%	0	0	797.60	0.00%	80 763	98
19.7.1996	800.00	-4.87%	174 400	218	851.10	-3.00%	42 982	52
18.7.1996	841.00	0.00%	0	0	851.10	-1.00%	49 339	58
17.7.1996	841.00	0.00%	0	0	875.00	+2.00%	51 577	60
16.7.1996	841.00	0.00%	0	0	840.00	0.00%	147 220	175
15.7.1996	841.00	0.00%	0	0	852.20	+1.00%	47 769	57
12.7.1996	841.00	+4.99%	27 753	33	850.10	0.00%	24 091	29
11.7.1996	801.00	0.00%	44 856	56	826.10	+1.00%	39 983	48
10.7.1996	801.00	-3.61%	60 075	75	822.20	+3.00%	46 043	56
9.7.1996	831.00	+4.92%	12 465	15	811.20	+3.00%	21 522	27
8.7.1996	792.00	+1.53%	11 880	15	795.10	-1.00%	8 544	11
5.7.1996
4.7.1996	780.00	+3.58%	40 560	52	789.00	+6.00%	27 408	35
3.7.1996	753.00	+4.87%	36 897	49	754.00	+8.00%	23 723	32
2.7.1996	718.00	+4.97%	10 770	15	720.20	+3.00%	21 950	32
1.7.1996	684.00	+4.90%	23 940	35	665.00	+4.00%	19 950	30
28.6.1996	652.00	+4.99%	16 300	25	638.20	0.00%	5 729	9
27.6.1996	621.00	+3.50%	3 726	6	629.00	+1.00%	53 534	84
26.6.1996	600.00	+1.52%	40 200	67	645.00	+4.00%	46 075	73
25.6.1996	591.00	+1.02%	12 411	21	617.00	0.00%	12 164	20
24.6.1996	585.00	+1.21%	35 100	60	607.20	+2.00%	11 537	19
21.6.1996	578.00	+4.90%	28 900	50	600.00	+1.00%	66 260	111
20.6.1996	551.00	+1.66%	551	1	587.00	+1.00%	33 114	56
19.6.1996	542.00	+2.26%	11 382	21	600.00	-1.00%	27 421	47
18.6.1996	530.00	+0.95%	12 190	23	561.50	+1.00%	27 638	47
17.6.1996	525.00	+0.96%	22 050	42	600.00	-1.00%	16 839	29
14.6.1996	520.00	+1.16%	14 040	27	599.90	-1.00%	53 605	91
13.6.1996	514.00	+4.89%	15 420	30	555.00	+9.00%	79 076	133
12.6.1996	490.00	+2.29%	8 820	18	544.20	-7.00%	6 530	12
11.6.1996	479.00	0.00%	0	0	600.00	+6.00%	18 200	31
10.6.1996	479.00	-4.96%	32 093	67	585.00	+5.00%	26 145	47
7.6.1996	504.00	+0.80%	7 560	15	516.00	+6.00%	36 174	68
6.6.1996	500.00	0.00%	0	0	549.90	0.00%	54 299	108
5.6.1996	500.00	+0.40%	19 500	39	500.00	+2.00%	15 090	30
4.6.1996	498.00	+1.01%	22 908	46	509.00	-2.00%	37 120	75
3.6.1996	493.00	+1.64%	22 185	45	510.10	-2.00%	12 638	25
31.5.1996	485.00	-4.90%	26 190	54	510.10	+3.00%	26 921	52
30.5.1996	510.00	+3.23%	38 760	76	498.00	+9.00%	23 598	47
29.5.1996	494.00	+4.88%	0	0	462.50	+9.00%	13 413	29
28.5.1996	471.00	+1.94%	29 673	63	462.00	+1.00%	8 894	21
27.5.1996	462.00	+3.82%	4 158	9	420.50	-2.00%	5 467	13
24.5.1996	445.00	+1.83%	15 575	35	440.00	0.00%	16 692	39
23.5.1996	437.00	+2.10%	30 590	70	431.00	+3.00%	22 216	52
22.5.1996	428.00	+0.46%	8 560	20	415.00	-1.00%	6 640	16
21.5.1996	426.00	+0.94%	10 224	24	422.00	+3.00%	17 673	42
20.5.1996	422.00	+0.95%	4 220	10	408.50	-2.00%	2 451	6
17.5.1996	418.00	+0.48%	11 704	28	417.00	+4.00%	10 425	25
16.5.1996	416.00	+1.21%	4 160	10	411.00	+3.00%	6 838	17
15.5.1996	411.00	+1.23%	6 165	15	410.00	+4.00%	7 004	18
14.5.1996	406.00	+1.50%	4 060	10	390.00	-2.00%	17 168	46
13.5.1996	400.00	+2.04%	6 400	16	380.00	+2.00%	5 700	15
10.5.1996	392.00	+1.81%	13 720	35	377.20	+4.00%	3 743	10
9.5.1996	385.00	+2.12%	8 085	21	360.50	-1.00%	9 369	26
7.5.1996	377.00	+1.07%	9 425	25	362.00	+3.00%	7 677	21
6.5.1996	373.00	+0.81%	12 682	34	356.00	-1.00%	2 492	7
3.5.1996	370.00	+0.81%	21 090	57	362.00	+1.00%	7 944	22
2.5.1996	367.00	+0.82%	4 404	12	360.30	0.00%	3 917	11
30.4.1996	364.00	+0.55%	12 376	34	355.00	0.00%	5 680	16
29.4.1996	362.00	+0.27%	6 878	19	355.00	0.00%	11 715	33
26.4.1996	361.00	+0.83%	5 054	14	355.00	+1.00%	1 065	3
25.4.1996	358.00	+0.28%	15 036	42	355.00	0.00%	4 940	14
24.4.1996	357.00	+0.84%	10 710	30	355.00	-2.00%	7 425	21
23.4.1996	354.00	+0.28%	13 098	37	355.00	-2.00%	8 680	24
22.4.1996	353.00	+0.28%	9 884	28	370.00	+2.00%	4 810	13
19.4.1996	352.00	+0.57%	20 064	57	370.00	0.00%	6 542	18
18.4.1996	350.00	+0.57%	9 800	28	355.00	-2.00%	9 418	26
17.4.1996	348.00	-4.91%	2 088	6	369.90	+3.00%	9 228	25
16.4.1996	366.00	+0.27%	13 176	36	369.90	-3.00%	3 586	10
15.4.1996	365.00	-1.61%	21 170	58	369.90	+7.00%	14 778	40
12.4.1996	371.00	0.00%	10 759	29	372.50	0.00%	18 251	53
11.4.1996	371.00	0.00%	17 066	46	360.00	+5.00%	18 191	53
10.4.1996	371.00	0.00%	15 953	43	358.00	-2.00%	8 196	25
9.4.1996	371.00	+0.27%	12 614	34	350.00	-3.00%	10 711	32
5.4.1996	370.00	0.00%	7 400	20		+1.00%	0	0
4.4.1996	370.00	0.00%	10 730	29	333.00	-8.00%	5 466	16
3.4.1996	370.00	0.00%	2 220	6	370.00	-3.00%	21 090	57
2.4.1996	370.00	+0.81%	1 850	5	380.00	+1.00%	22 779	60
1.4.1996	367.00	0.00%	0	0	380.00	+2.00%	22 600	60
29.3.1996	367.00	0.00%	8 441	23	369.50	+5.00%	8 499	23
28.3.1996	367.00	-4.92%	15 414	42		+1.00%	0	0
27.3.1996	386.00	0.00%	0	0	350.10	-8.00%	2 101	6
26.3.1996	386.00	0.00%	0	0	380.00	-3.00%	760	2
25.3.1996	386.00	0.00%	4 632	12	390.00	0.00%	6 630	17
22.3.1996	386.00	+0.25%	4 246	11	390.00	0.00%	2 340	6
21.3.1996	385.00	0.00%	14 630	38	397.20	-3.00%	12 892	33
20.3.1996	385.00	+0.52%	13 475	35	399.20	0.00%	44 244	110
19.3.1996	383.00	-4.96%	20 682	54	403.30	0.00%	7 632	19
18.3.1996	403.00	0.00%	0	0	400.00	0.00%	9 248	23
‹‹ First 60 ‹‹ First 20 Next 200 ›