CUKROVAR BRODEK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					376.00	0.00%	5 264	14
19.12.1995					376.00	+1.00%	6 016	16
18.12.1995					366.00	+2.00%	11 123	30
17.12.1995
15.12.1995	352.00	0.00%	0	0	376.00	-4.00%	5 079	14
14.12.1995	352.00	-9.97%	42 240	120	376.00	-1.00%	2 256	6
13.12.1995	391.00	0.00%	0	0	376.00	+1.00%	6 832	18
12.12.1995	391.00	0.00%	0	0	375.00	-1.00%	6 000	16
11.12.1995	391.00	0.00%	27 370	70	379.50	0.00%	5 313	14
8.12.1995	391.00	0.00%	0	0		+3.00%	0	0
7.12.1995	391.00	+1.55%	8 993	23	380.00	-3.00%	9 248	25
6.12.1995	385.00	0.00%	0	0	380.00	+2.00%	3 038	8
5.12.1995	385.00	0.00%	0	0	374.00	0.00%	1 496	4
4.12.1995	385.00	+0.78%	27 335	71	376.00	+5.00%	26 215	70
1.12.1995	382.00	0.00%	0	0	356.50	-5.00%	3 209	9
30.11.1995	382.00	+0.79%	37 054	97	376.00	+1.00%	8 609	23
29.11.1995	379.00	0.00%	0	0	367.50	+3.00%	5 548	15
28.11.1995	379.00	0.00%	0	0	370.00	-3.00%	2 160	6
27.11.1995	379.00	+0.26%	36 763	97		+7.00%	0	0
24.11.1995	378.00	0.00%	0	0	365.00	+1.00%	6 890	20
23.11.1995	378.00	+0.53%	30 618	81	340.50	0.00%	8 845	26
22.11.1995	376.00	0.00%	0	0		+3.00%	0	0
21.11.1995	376.00	0.00%	0	0	340.00	-3.00%	6 953	21
20.11.1995	376.00	0.00%	22 936	61	340.00	-1.00%	5 100	15
17.11.1995	376.00	0.00%	0	0	350.00	+1.00%	6 180	18
16.11.1995	376.00	+0.53%	34 592	92	340.00	-8.00%	9 159	27
15.11.1995	374.00	0.00%	0	0	370.00	+7.00%	34 410	93
14.11.1995	374.00	0.00%	0	0	340.00	+1.00%	12 800	37
13.11.1995	374.00	+0.26%	44 880	120	345.00	-9.00%	7 842	23
10.11.1995	373.00	0.00%	0	0	375.00	+5.00%	11 250	30
9.11.1995	373.00	+0.53%	35 808	96	355.00	+1.00%	15 715	44
8.11.1995	371.00	0.00%	0	0	360.00	-4.00%	10 583	30
7.11.1995	371.00	0.00%	0	0	370.00	+1.00%	10 265	28
6.11.1995	371.00	0.00%	18 921	51	365.00	+3.00%	18 425	51
3.11.1995	371.00	0.00%	0	0	351.00	0.00%	1 053	3
2.11.1995	371.00	0.00%	9 646	26	350.50	-1.00%	3 505	10
1.11.1995	371.00	0.00%	0	0	355.00	-1.00%	1 420	4
31.10.1995	371.00	0.00%	0	0	355.00	0.00%	8 608	24
30.10.1995	371.00	-1.32%	24 115	65	366.00	-1.00%	6 483	18
27.10.1995	376.00	0.00%	0	0	366.00	-2.00%	11 700	32
26.10.1995	376.00	-1.31%	30 456	81	376.00	+6.00%	7 470	20
25.10.1995	381.00	0.00%	0	0	355.00	0.00%	4 572	13
24.10.1995	381.00	0.00%	0	0
23.10.1995	381.00	-4.75%	45 720	120
20.10.1995	400.00	0.00%	0	0	360.00	+7.00%	11 160	31
19.10.1995	400.00	-2.43%	41 200	103	345.00	-4.00%	4 038	12
18.10.1995	410.00	0.00%	0	0		-1.00%	0	0
17.10.1995	410.00	0.00%	0	0	351.00	-2.00%	8 880	25
16.10.1995	410.00	0.00%	12 300	30	364.00	+7.00%	2 184	6
13.10.1995	410.00	0.00%	6 560	16	339.50	-7.00%	5 772	17
12.10.1995	410.00	+1.48%	10 660	26	361.50	0.00%	17 491	48
11.10.1995	404.00	-4.94%	29 492	73	366.00	-9.00%	3 294	9
10.10.1995	425.00	0.00%	38 250	90	400.00	+8.00%	9 200	23
9.10.1995	425.00	-0.70%	12 750	30	371.00	+3.00%	1 855	5
6.10.1995	428.00	0.00%	0	0	361.00	-5.00%	3 610	10
5.10.1995	428.00	-0.69%	12 840	30	390.00	-1.00%	6 813	18
4.10.1995	431.00	+0.23%	10 344	24	381.50	+7.00%	2 289	6
3.10.1995	430.00	+4.87%	1 720	4	357.50	+1.00%	3 575	10
2.10.1995	410.00	+4.85%	9 840	24		-6.00%	0	0
29.9.1995	391.00	+1.29%	10 557	27	375.00	+4.00%	1 500	4
28.9.1995	386.00	+0.25%	10 036	26	360.00	+6.00%	720	2
27.9.1995	385.00	0.00%	38 885	101	341.00	0.00%	1 705	5
26.9.1995	385.00	+0.52%	19 635	51	340.00	+9.00%	5 440	16
25.9.1995	383.00	+0.26%	22 980	60		0.00%	0	0
22.9.1995	382.00	+0.26%	382	1	315.00	+8.00%	3 108	10
21.9.1995	381.00	0.00%	0	0
20.9.1995	381.00	+0.52%	1 524	4
19.9.1995	379.00	+1.33%	7 201	19	287.00	-5.00%	1 435	5
18.9.1995	374.00	+0.80%	8 228	22		0.00%	0	0
15.9.1995	371.00	+0.27%	12 243	33		+3.00%	0	0
14.9.1995	370.00	+3.35%	5 180	14		0.00%	0	0
13.9.1995	358.00	0.00%	0	0		+9.00%	0	0
12.9.1995	358.00	+4.98%	8 950	25		+1.00%	0	0
11.9.1995	341.00	+4.28%	6 820	20		+3.00%	0	0
8.9.1995	327.00	+4.80%	1 962	6	257.50	-3.00%	1 288	5
7.9.1995	312.00	+4.69%	8 736	28		+2.00%	0	0
6.9.1995	298.00	+4.92%	0	0		+5.00%	0	0
5.9.1995	284.00	+4.79%	0	0	251.00	+2.00%	3 708	15
4.9.1995	271.00	+4.63%	0	0	243.00	-3.00%	2 916	12
1.9.1995	259.00	+4.85%	1 813	7	251.00	0.00%	18 037	72
31.8.1995	247.00	+4.66%	6 669	27		0.00%	0	0
30.8.1995	236.00	+4.88%	5 428	23		+25.00%	0	0
29.8.1995	225.00	+4.65%	0	0	200.00	-2.00%	1 200	6
28.8.1995	215.00	+4.87%	0	0		+3.00%	0	0
25.8.1995	205.00	+4.85%	1 845	9		+4.00%	0	0
24.8.1995	195.51	0.00%	0	0	192.00	+9.00%	1 536	8
23.8.1995	195.51	+5.00%	2 737	14	173.00	-9.00%	4 736	27
22.8.1995	186.20	0.00%	0	0	192.00	0.00%	960	5
21.8.1995	186.20	-5.00%	372	2	192.00	+4.00%	576	3
18.8.1995	196.00	0.00%	0	0	192.00	-3.00%	1 292	7
17.8.1995	196.00	0.00%	0	0	190.00	-1.00%	2 850	15
16.8.1995	196.00	0.00%	0	0	192.00	+5.00%	384	2
15.8.1995	196.00	0.00%	0	0	188.50	-4.00%	1 837	10
14.8.1995	196.00	0.00%	0	0	192.00	0.00%	960	5
11.8.1995	196.00	0.00%	3 920	20	192.00	+5.00%	3 840	20
10.8.1995	196.00	0.00%	0	0	182.50	-5.00%	548	3
9.8.1995	196.00	0.00%	1 176	6	192.00	+1.00%	2 880	15
8.8.1995	196.00	0.00%	0	0	191.00	+2.00%	1 719	9
7.8.1995	196.00	0.00%	0	0	190.00	+3.00%	2 990	16
4.8.1995	196.00	0.00%	0	0	182.00	-5.00%	1 820	10
3.8.1995	196.00	0.00%	0	0	192.50	+1.00%	3 273	17
2.8.1995	196.00	0.00%	0	0	190.00	0.00%	1 140	6
1.8.1995	196.00	0.00%	0	0	190.00	0.00%	760	4
31.7.1995	196.00	0.00%	980	5		0.00%	0	0
28.7.1995	196.00	0.00%	0	0		-3.00%	0	0
27.7.1995	196.00	0.00%	1 372	7	195.00	0.00%	1 770	9
26.7.1995	196.00	0.00%	0	0		+3.00%	0	0
25.7.1995	196.00	0.00%	392	2	189.00	-8.00%	3 079	16
24.7.1995	196.00	0.00%	5 292	27	210.00	-5.00%	1 050	5
21.7.1995	196.00	0.00%	0	0		0.00%	0	0
20.7.1995	196.00	+0.51%	2 940	15		0.00%	0	0
19.7.1995	195.00	+2.63%	1 950	10	220.00	0.00%	1 100	5
18.7.1995	190.00	0.00%	0	0		0.00%	0	0
17.7.1995	190.00	-5.00%	7 030	37	220.00	0.00%	2 200	10
14.7.1995	200.00	+2.56%	3 000	15	220.00	0.00%	1 100	5
13.7.1995	195.00	+2.88%	585	3	220.00	0.00%	1 100	5
12.7.1995	189.53	-4.99%	1 137	6		0.00%	0	0
11.7.1995	199.50	-5.00%	2 793	14	220.00	0.00%	2 640	12
10.7.1995	210.00	0.00%	0	0		0.00%	0	0
7.7.1995						-6.00%	0	0
4.7.1995	210.00	+2.43%	840	4	235.00	0.00%	1 175	5
3.7.1995	205.00	0.00%	0	0	235.00	0.00%	4 230	18
30.6.1995	205.00	0.00%	0	0	235.00	0.00%	2 350	10
29.6.1995	205.00	0.00%	0	0	235.00	-2.00%	470	2
28.6.1995	205.00	-4.65%	3 895	19	240.00	+2.00%	3 600	15
27.6.1995	215.00	0.00%	0	0		0.00%	0	0
26.6.1995	215.00	-4.86%	1 720	8		-1.00%	0	0
23.6.1995	226.00	-4.64%	6 102	27	235.00	-6.00%	3 575	15
22.6.1995	237.00	-4.81%	11 139	47	254.00	-8.00%	3 810	15
21.6.1995	249.00	0.00%	0	0	275.00	0.00%	825	3
20.6.1995	249.00	0.00%	0	0	275.00	-8.00%	2 750	10
19.6.1995	249.00	0.00%	0	0	300.00	-8.00%	2 400	8
16.6.1995	249.00	-4.96%	3 237	13		-4.00%	0	0
15.6.1995	262.00	-4.72%	524	2	339.00	0.00%	4 746	14
14.6.1995	275.00	-4.84%	4 125	15	339.00	+1.00%	4 407	13
13.6.1995	289.00	-4.93%	1 445	5	334.50	-1.00%	2 007	6
12.6.1995	304.00	-4.70%	8 816	29		0.00%	0	0
9.6.1995	319.00	-4.77%	0	0	339.00	0.00%	5 763	17
8.6.1995	335.00	-4.82%	0	0	339.00	0.00%	1 356	4
7.6.1995	352.00	-4.86%	0	0	339.00	0.00%	1 356	4
6.6.1995	370.00	0.00%	1 480	4		0.00%	0	0
5.6.1995	370.00	-0.53%	1 850	5	338.00	0.00%	676	2
2.6.1995	372.00	0.00%	0	0	338.00	0.00%	338	1
1.6.1995	372.00	+4.78%	5 580	15	338.00	+10.00%	1 690	5
31.5.1995	355.00	+56.00%	21 655	61		0.00%	0	0
30.5.1995	353.00	-485.00%	184 972	524		+4.00%	0	0
29.5.1995	371.00	+27.00%	5 936	16		+6.00%	0	0
26.5.1995	370.00	+109.00%	11 840	32		+3.00%	0	0
25.5.1995	366.00	+487.00%	9 150	25		+11.00%	0	0
24.5.1995	349.00	+480.00%	6 282	18	244.00	-16.00%	976	4
23.5.1995	333.00	+471.00%	3 663	11		0.00%	0	0
22.5.1995	318.00	+495.00%	8 268	26		+43.00%	0	0
19.5.1995	303.00	+484.00%	13 938	46	205.00	-6.00%	3 446	17
18.5.1995	289.00	+471.00%	15 606	54	215.00	+10.00%	1 290	6
17.5.1995	276.00	-482.00%	13 800	50		0.00%	0	0
16.5.1995	290.00	+469.00%	11 020	38		+9.00%	0	0
15.5.1995	277.00	+492.00%	0	0	179.00	-4.00%	358	2
12.5.1995	264.00	+476.00%	9 240	35		+7.00%	0	0
11.5.1995	252.00	+500.00%	6 552	26		+5.00%	0	0
10.5.1995	240.00	+480.00%	0	0		+10.00%	0	0
9.5.1995	229.00	+456.00%	6 412	28	151.00	0.00%	906	6
5.5.1995	219.00	+478.00%	0	0		0.00%	0	0
4.5.1995	209.00	+498.00%	0	0		+3.00%	0	0
3.5.1995	199.08	+500.00%	13 537	68		+7.00%	0	0
2.5.1995	189.60	+499.00%	0	0		+3.00%	0	0
28.4.1995	180.58	+499.00%	0	0		+4.00%	0	0
27.4.1995	171.99	+500.00%	0	0	128.00	-3.00%	640	5
26.4.1995	163.80	+500.00%	0	0		+9.00%	0	0
25.4.1995	156.00	-429.00%	936	6	121.00	-2.00%	605	5
24.4.1995			0	0	123.50	-5.00%	618	5
21.4.1995			0	0	130.00	+4.00%	780	6
20.4.1995			0	0	124.50	-6.00%	747	6
19.4.1995	163.00	-494.00%	978	6		0.00%	0	0
18.4.1995	171.48	-499.00%	2 229	13		0.00%	0	0
14.4.1995	180.50	-500.00%	0	0		0.00%	0	0
13.4.1995	190.00	-500.00%	0	0	132.00	0.00%	396	3
12.4.1995			0	0		0.00%	0	0
11.4.1995	200.00	0.00%	400	2		+10.00%	0	0
10.4.1995	200.00	+251.00%	1 800	9		-1.00%	0	0
7.4.1995			0	0	121.00	+10.00%	484	4
6.4.1995	195.10	+499.00%	3 707	19	110.00	+10.00%	440	4
5.4.1995	185.81	+499.00%	1 672	9	100.00	+10.00%	100	1
4.4.1995	176.97	+499.00%	1 947	11		+10.00%	0	0
3.4.1995	168.55	+499.00%	1 180	7	83.00	0.00%	332	4
31.3.1995	160.53	+499.00%	1 445	9		0.00%	0	0
30.3.1995	152.89	+499.00%	0	0		0.00%	0	0
29.3.1995	145.61	+499.00%	3 203	22		0.00%	0	0
28.3.1995	138.68	-499.00%	0	0		0.00%	0	0
27.3.1995	145.97	-499.00%	0	0
24.3.1995	153.65	-499.00%	0	0
23.3.1995	161.73	-499.00%	0	0
22.3.1995	170.24	0.00%	16 003	94
21.3.1995	170.24	-500.00%	0	0
20.3.1995	179.20	-499.00%	0	0
17.3.1995	188.63	-499.00%	0	0
16.3.1995	198.55	-500.00%	0	0
15.3.1995	209.00	-456.00%	0	0
14.3.1995	219.00	-478.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›