CUKROVAR HODONÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					28.00	-8.00%	2 352	84
20.12.1995					28.00	0.00%	1 425	47
19.12.1995					30.00	+5.00%	1 568	52
18.12.1995					30.00	+3.00%	1 352	47
17.12.1995
15.12.1995	28.00	-1.75%	1 400	50	30.00	-7.00%	2 646	95
14.12.1995	28.50	-5.00%	3 449	121	30.00	-3.00%	990	33
13.12.1995	30.00	-3.22%	5 220	174	30.00	-10.00%	10 456	337
12.12.1995	31.00	+3.33%	3 875	125		-9.00%	0	0
11.12.1995	30.00	+3.44%	10 260	342		+47.00%	0	0
8.12.1995	29.00	-3.33%	24 157	833	26.00	0.00%	2 744	106
7.12.1995	30.00	0.00%	9 090	303	26.00	+8.00%	1 196	46
6.12.1995	30.00	+2.88%	13 590	453	24.00	+7.00%	1 872	78
5.12.1995	29.16	-4.98%	53 392	1 831		-20.00%	0	0
4.12.1995	30.69	-4.98%	0	0		-10.00%	0	0
1.12.1995	32.30	-5.00%	4 199	130		-9.00%	0	0
30.11.1995	34.00	0.00%	12 444	366		+7.00%	0	0
29.11.1995	34.00	-2.63%	21 556	634		-23.00%	0	0
28.11.1995	34.92	-4.97%	2 200	63		-9.00%	0	0
27.11.1995	36.75	+5.00%	2 205	60		-8.00%	0	0
24.11.1995	35.00	+0.02%	4 970	142		-9.00%	0	0
23.11.1995	34.99	-4.99%	5 563	159		+35.00%	0	0
22.11.1995	36.83	-4.97%	6 003	163		0.00%	0	0
21.11.1995	38.76	-5.00%	14 729	380		0.00%	0	0
20.11.1995	40.80	-4.98%	2 774	68		-72.00%	0	0
17.11.1995	42.94	-5.00%	26 150	609		+93.00%	0	0
16.11.1995	45.20	+4.99%	50 624	1 120		-27.00%	0	0
15.11.1995	43.05	-4.98%	0	0		+155.00%	0	0
14.11.1995	45.31	-4.99%	7 476	165		0.00%	0	0
13.11.1995	47.69	+4.99%	9 204	193		-56.00%	0	0
10.11.1995	45.42	+4.99%	3 316	73		+129.00%	0	0
9.11.1995	43.26	+5.00%	43 390	1 003		-66.00%	0	0
8.11.1995	41.20	+4.99%	0	0		0.00%	0	0
7.11.1995	39.24	+4.97%	11 537	294		-12.00%	0	0
6.11.1995	37.38	+5.00%	0	0		+17.00%	0	0
3.11.1995	35.60	+4.98%	3 560	100		-24.00%	0	0
2.11.1995	33.91	+4.98%	3 255	96		+277.00%	0	0
1.11.1995	32.30	-5.00%	2 261	70		0.00%	0	0
31.10.1995	34.00	-2.21%	3 230	95		-66.00%	0	0
30.10.1995	34.77	-5.00%	9 040	260		+49.00%	0	0
27.10.1995	36.60	-4.98%	4 941	135		+97.00%	0	0
26.10.1995	38.52	-4.98%	5 008	130		0.00%	0	0
25.10.1995	40.54	-4.99%	0	0		0.00%	0	0
24.10.1995	42.67	-4.98%	24 023	563
23.10.1995	44.91	+4.97%	0	0
20.10.1995	42.78	-4.99%	6 716	157		+80.00%	0	0
19.10.1995	45.03	-5.00%	2 792	62		-55.00%	0	0
18.10.1995	47.40	+4.98%	853	18		+36.00%	0	0
17.10.1995	45.15	+5.00%	2 077	46	70.50	+95.00%	10 152	144
16.10.1995	43.00	-4.03%	13 588	316		0.00%	0	0
13.10.1995	44.81	-4.98%	19 044	425		0.00%	0	0
12.10.1995	47.16	-4.99%	10 847	230		-62.00%	0	0
11.10.1995	49.64	-4.99%	4 964	100		+168.00%	0	0
10.10.1995	52.25	-5.00%	5 852	112		0.00%	0	0
9.10.1995	55.00	-3.35%	18 150	330		-67.00%	0	0
6.10.1995	56.91	+5.00%	11 553	203		+12.00%	0	0
5.10.1995	54.20	+4.99%	0	0	96.00	-35.00%	96	1
4.10.1995	51.62	+4.98%	13 163	255		+31.00%	0	0
3.10.1995	49.17	+4.99%	0	0		-31.00%	0	0
2.10.1995	46.83	+5.00%	20 324	434		+100.00%	0	0
29.9.1995	44.60	-4.98%	15 610	350		-10.00%	0	0
28.9.1995	46.94	-4.99%	0	0		-9.00%	0	0
27.9.1995	49.41	-4.99%	0	0		-10.00%	0	0
26.9.1995	52.01	-4.98%	0	0		-20.00%	0	0
25.9.1995	54.74	-4.99%	0	0		+24.00%	0	0
22.9.1995	57.62	-4.99%	0	0		-44.00%	0	0
21.9.1995	60.65	-4.99%	3 033	50
20.9.1995	63.84	+5.00%	3 000	47
19.9.1995	60.80	-5.00%	10 214	168		+63.00%	0	0
18.9.1995	64.00	-1.34%	16 064	251		-26.00%	0	0
15.9.1995	64.87	+4.98%	14 271	220		+31.00%	0	0
14.9.1995	61.79	+4.99%	16 436	266		-23.00%	0	0
13.9.1995	58.85	+4.99%	5 826	99		+27.00%	0	0
12.9.1995	56.05	-5.00%	1 794	32		+26.00%	0	0
11.9.1995	59.00	-1.42%	29 382	498		+56.00%	0	0
8.9.1995	59.85	+5.00%	13 347	223		-10.00%	0	0
7.9.1995	57.00	+2.70%	17 784	312		-9.00%	0	0
6.9.1995	55.50	+4.99%	8 769	158		-9.00%	0	0
5.9.1995	52.86	+4.98%	14 801	280		+31.00%	0	0
4.9.1995	50.35	-5.00%	2 014	40		-50.00%	0	0
1.9.1995	53.00	0.00%	1 537	29		-15.00%	0	0
31.8.1995	53.00	0.00%	8 003	151		+77.00%	0	0
30.8.1995	53.00	+0.30%	13 992	264		-9.00%	0	0
29.8.1995	52.84	-4.99%	28 903	547		-37.00%	0	0
28.8.1995	55.62	+4.98%	7 119	128		+57.00%	0	0
25.8.1995	52.98	+4.99%	14 887	281		-2.00%	0	0
24.8.1995	50.46	-4.98%	10 546	209		-22.00%	0	0
23.8.1995	53.11	+4.98%	4 302	81		+33.00%	0	0
22.8.1995	50.59	-4.99%	8 954	177		-3.00%	0	0
21.8.1995	53.25	+4.98%	6 390	120		-14.00%	0	0
18.8.1995	50.72	0.00%	1 724	34		+20.00%	0	0
17.8.1995	50.72	0.00%	0	0		-3.00%	0	0
16.8.1995	50.72	+0.01%	12 934	255		-21.00%	0	0
15.8.1995	50.71	+4.98%	13 032	257		+33.00%	0	0
14.8.1995	48.30	+5.00%	3 478	72		-10.00%	0	0
11.8.1995	46.00	0.00%	8 694	189		-6.00%	0	0
10.8.1995	46.00	+4.30%	2 300	50		+130.00%	0	0
9.8.1995	44.10	+5.00%	0	0		-55.00%	0	0
8.8.1995	42.00	0.00%	2 520	60		-3.00%	0	0
7.8.1995	42.00	-3.89%	1 386	33		+25.00%	0	0
4.8.1995	43.70	-5.00%	8 390	192		-9.00%	0	0
3.8.1995	46.00	+2.22%	1 380	30		-10.00%	0	0
2.8.1995	45.00	+2.04%	3 510	78		+4.00%	0	0
1.8.1995	44.10	+5.00%	0	0		+59.00%	0	0
31.7.1995	42.00	+0.76%	2 646	63		-38.00%	0	0
28.7.1995	41.68	+4.98%	0	0	107.50	-4.00%	968	9
27.7.1995	39.70	+4.99%	0	0		-15.00%	0	0
26.7.1995	37.81	+4.99%	4 235	112		+46.00%	0	0
25.7.1995	36.01	+4.98%	5 402	150		-30.00%	0	0
24.7.1995	34.30	-4.98%	0	0		+32.00%	0	0
21.7.1995	36.10	-5.00%	3 610	100		-12.00%	0	0
20.7.1995	38.00	-5.00%	0	0		+2.00%	0	0
19.7.1995	40.00	0.00%	5 280	132		+2.00%	0	0
18.7.1995	40.00	0.00%	2 280	57		+42.00%	0	0
17.7.1995	40.00	+0.52%	6 440	161		+65.00%	0	0
14.7.1995	39.79	+4.98%	0	0		-9.00%	0	0
13.7.1995	37.90	+4.98%	3 411	90		-8.00%	0	0
12.7.1995	36.10	-5.00%	4 224	117		-10.00%	0	0
11.7.1995	38.00	-5.00%	0	0		-9.00%	0	0
10.7.1995	40.00	0.00%	0	0		+12.00%	0	0
7.7.1995						-19.00%	0	0
4.7.1995	40.00	0.00%	0	0		+26.00%	0	0
3.7.1995	40.00	+4.24%	4 000	100		-24.00%	0	0
30.6.1995	38.37	-4.97%	0	0		+28.00%	0	0
29.6.1995	40.38	+4.99%	727	18		-51.00%	0	0
28.6.1995	38.46	-4.99%	0	0		+107.00%	0	0
27.6.1995	40.48	-4.99%	1 133	28		-22.00%	0	0
26.6.1995	42.61	-4.99%	7 201	169		-4.00%	0	0
23.6.1995	44.85	+4.98%	9 463	211		+11.00%	0	0
22.6.1995	42.72	+4.98%	6 664	156		+11.00%	0	0
21.6.1995	40.69	0.00%	0	0		-1.00%	0	0
20.6.1995	40.69	0.00%	0	0		+12.00%	0	0
19.6.1995	40.69	0.00%	0	0		+14.00%	0	0
16.6.1995	40.69	+4.97%	0	0	50.00	-10.00%	6 650	133
15.6.1995	38.76	+4.98%	0	0	55.50	-8.00%	4 607	83
14.6.1995	36.92	+4.97%	1 403	38		-6.00%	0	0
13.6.1995	35.17	+4.98%	2 427	69		+7.00%	0	0
12.6.1995	33.50	+4.68%	4 020	120		-2.00%	0	0
9.6.1995	32.00	-4.98%	6 848	214		+11.00%	0	0
8.6.1995	33.68	-4.99%	3 570	106		+15.00%	0	0
7.6.1995	35.45	-4.98%	0	0	49.00	+6.00%	573	12
6.6.1995	37.31	-4.99%	0	0	46.00	+6.00%	8 958	199
5.6.1995	39.27	-4.98%	0	0	46.00	0.00%	1 913	45
2.6.1995	41.33	+4.97%	0	0	42.50	-8.00%	383	9
1.6.1995	39.37	+4.98%	0	0		+19.00%	0	0
31.5.1995	37.50	+498.00%	0	0	40.00	-3.00%	1 044	27
30.5.1995	35.72	-500.00%	3 215	90	40.00	+4.00%	1 400	35
29.5.1995	37.60	+499.00%	0	0	38.50	-6.00%	347	9
26.5.1995	35.81	+498.00%	2 757	77	45.00	+17.00%	5 304	130
25.5.1995	34.11	+498.00%	716	21		-21.00%	0	0
24.5.1995	32.49	-500.00%	812	25		+5.00%	0	0
23.5.1995	34.20	-500.00%	1 778	52	40.00	+6.00%	3 952	93
22.5.1995	36.00	0.00%	3 240	90	40.00	0.00%	2 240	56
19.5.1995	36.00	-270.00%	3 492	97	40.00	+5.00%	1 520	38
18.5.1995	37.00	0.00%	407	11	38.00	-5.00%	1 026	27
17.5.1995	37.00	+16.00%	1 887	51	40.00	+3.00%	720	18
16.5.1995	36.94	+497.00%	2 955	80	39.00	+30.00%	5 070	130
15.5.1995	35.19	-499.00%	3 062	87		0.00%	0	0
12.5.1995	37.04	-497.00%	0	0		-33.00%	0	0
11.5.1995	38.98	-499.00%	0	0	45.00	+9.00%	45	1
10.5.1995	41.03	-497.00%	4 226	103		-12.00%	0	0
9.5.1995	43.18	-499.00%	0	0	47.00	0.00%	3 290	70
5.5.1995	45.45	-499.00%	0	0		-7.00%	0	0
4.5.1995	47.84	-498.00%	3 349	70		-20.00%	0	0
3.5.1995	50.35	-500.00%	957	19	63.00	-10.00%	5 733	91
2.5.1995	53.00	0.00%	4 293	81		+25.00%	0	0
28.4.1995	53.00	+168.00%	954	18	56.00	-7.00%	1 008	18
27.4.1995	52.12	+499.00%	9 225	177	60.00	-6.00%	600	10
26.4.1995	49.64	-499.00%	0	0	63.60	-9.00%	1 781	28
25.4.1995	52.25	-500.00%	1 306	25	70.00	0.00%	5 600	80
24.4.1995	55.00	+385.00%	1 595	29	70.00	0.00%	4 760	68
21.4.1995	52.96	-498.00%	4 184	79	70.00	-7.00%	5 934	85
20.4.1995	55.74	-499.00%	0	0	75.00	+10.00%	8 759	117
19.4.1995	58.67	-498.00%	22 705	387	65.00	+4.00%	9 490	139
18.4.1995	61.75	-500.00%	11 733	190	63.00	-1.00%	6 601	101
14.4.1995	65.00	-476.00%	15 210	234		+20.00%	0	0
13.4.1995	68.25	+500.00%	12 149	178	55.00	+7.00%	990	18
12.4.1995	65.00	-139.00%	39 650	610	51.50	0.00%	515	10
11.4.1995	65.92	+498.00%	29 400	446	59.00	-5.00%	6 192	120
10.4.1995	62.79	+500.00%	21 851	348	54.00	-9.00%	1 521	28
7.4.1995	59.80	+498.00%	0	0	59.50	+7.00%	1 964	33
6.4.1995	56.96	+499.00%	0	0	50.00	+3.00%	1 670	30
5.4.1995	54.25	+499.00%	15 407	284	58.00	+1.00%	6 080	112
4.4.1995	51.67	+499.00%	0	0	54.00	+9.00%	2 430	45
3.4.1995	49.21	+499.00%	8 661	176	49.50	+8.00%	1 782	36
31.3.1995	46.87	+499.00%	0	0		+8.00%	0	0
30.3.1995	44.64	+498.00%	0	0	42.50	0.00%	1 573	37
29.3.1995	42.52	+498.00%	4 337	102	45.00	+3.00%	12 028	283
28.3.1995	40.50	+497.00%	10 935	270	42.00	+6.00%	1 485	36
27.3.1995	38.58	+497.00%	10 417	270
24.3.1995	36.75	+500.00%	0	0
23.3.1995	35.00	+54.00%	1 470	42
22.3.1995	34.81	+497.00%	905	26
21.3.1995	33.16	+496.00%	2 122	64
20.3.1995	31.59	-499.00%	1 580	50
17.3.1995	33.25	-500.00%	1 895	57
16.3.1995	35.00	+333.00%	8 505	243
15.3.1995	33.87	+499.00%	3 692	109
14.3.1995	32.26	+497.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›