CUKROVAR HODONÍN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-16.66%	0
22.12.1997					6.00	+8.69%	66	11
19.12.1997					6.00	-6.44%	105	19
18.12.1997						-1.66%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					6.00	0.00%	696	116
10.12.1997						0.00%	0
9.12.1997					6.00	0.00%	216	36
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+20.00%	0
3.12.1997					5.00	-16.66%	850	170
2.12.1997						+3.44%	0
1.12.1997						+2.47%	0
28.11.1997						+13.20%	0
27.11.1997					5.00	+13.89%	90	18
26.11.1997					4.50	-4.56%	290	66
25.11.1997						+15.00%	0
24.11.1997					4.00	0.00%	72	18
21.11.1997					4.00	-20.00%	44 000	11 000
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					5.00	-9.09%	1 840	368
17.11.1997						0.00%	0
14.11.1997						+10.00%	0
13.11.1997						+11.11%	0
12.11.1997					4.50	-10.00%	68	15
11.11.1997					5.00	-16.66%	90	18
10.11.1997					6.00	-14.28%	2 598	433
7.11.1997					7.00	+16.66%	623	89
6.11.1997					6.00	+20.00%	318	53
5.11.1997					5.00	0.00%	140	28
4.11.1997							0	0
3.11.1997					4.00	+33.33%	180	45
31.10.1997						0.00%	0
30.10.1997						+50.00%	0
29.10.1997					2.00	0.00%	20	10
27.10.1997					2.00	0.00%	56	28
24.10.1997						-50.00%	0
23.10.1997					4.00	0.00%	2 444	611
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997					4.00	0.00%	972	243
17.10.1997					4.00	+29.03%	428	107
16.10.1997					3.10	0.00%	140	45
15.10.1997					3.10	-20.51%	394	127
14.10.1997						0.00%	0
13.10.1997						-35.00%	0
10.10.1997						0.00%	0
9.10.1997						+20.00%	0
8.10.1997						+11.60%	0
7.10.1997					5.00	-10.40%	1 085	242
6.10.1997						+25.00%	0
3.10.1997					4.00	+14.28%	108	27
2.10.1997					3.50	+6.06%	42	12
1.10.1997					3.30	-9.58%	33	10
30.9.1997						-8.75%	0
29.9.1997							0	0
26.9.1997						-4.05%	0
25.9.1997						+23.33%	0
24.9.1997					3.00	+15.38%	81	27
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997					2.60	+13.04%	104	40
18.9.1997					2.30	-11.53%	156	68
17.9.1997						0.00%	0
16.9.1997					2.60	0.00%	255	98
15.9.1997					2.60	0.00%	47	18
12.9.1997						-31.57%	0
11.9.1997						+65.21%	0
10.9.1997					2.30	-23.33%	55	24
9.9.1997					3.00		135	45
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						-25.00%	0
28.8.1997						-20.00%	0
27.8.1997						+247.22%	0
26.8.1997					1.60	+37.14%	55	38
25.8.1997						+5.00%	0
22.8.1997						0.00%	0
21.8.1997						-50.00%	0
20.8.1997						0.00%	0
19.8.1997						-33.33%	0
18.8.1997					3.00	0.00%	4 485	1 495
15.8.1997						+20.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-13.04%	0
7.8.1997					2.30	-8.00%	74	32
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						-0.79%	0
30.7.1997						-3.07%	0
29.7.1997						0.00%	0
28.7.1997						+44.44%	0
25.7.1997					1.80	-10.00%	29	16
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					2.00	-20.00%	38	19
17.7.1997						+62.33%	0
16.7.1997					2.00	+2.66%	179	116
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						-25.00%	0
4.7.1997						-27.27%	0
3.7.1997						+10.00%	0
2.7.1997						+150.00%	0
1.7.1997					1.00	-50.00%	82	82
30.6.1997						-33.33%	0
27.6.1997						-6.25%	0
26.6.1997					3.20	-15.78%	26	8
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						+15.15%	0
18.6.1997					3.30	-13.15%	149	45
17.6.1997						+8.57%	0
16.6.1997					3.50	+16.66%	175	50
13.6.1997						0.00%	0
12.6.1997						-6.25%	0
11.6.1997						-5.88%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997					3.40	+6.25%	1 034	304
5.6.1997					3.20	+6.66%	282	88
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						-16.66%	0
29.5.1997						0.00%	0
28.5.1997						+16.12%	0
27.5.1997					3.10	-2.82%	74	24
26.5.1997					3.20	-11.38%	929	291
23.5.1997						-10.00%	0
22.5.1997					4.00	-11.11%	56	14
21.5.1997						+12.50%	0
20.5.1997						+14.28%	0
19.5.1997					3.50	-9.09%	35	10
16.5.1997						+24.19%	0
15.5.1997						+3.33%	0
14.5.1997					3.00	-3.22%	270	90
13.5.1997					3.10	-11.42%	124	40
12.5.1997					3.50	+12.90%	826	236
9.5.1997					3.10	0.00%	56	18
7.5.1997					3.10	-6.06%	56	18
6.5.1997						+6.45%	0
5.5.1997					3.10	0.00%	28	9
2.5.1997					3.10	0.00%	140	45
30.4.1997					3.10	-13.88%	400	129
29.4.1997						-6.73%	0
28.4.1997						-22.80%	0
25.4.1997					5.00	+25.00%	400	80
24.4.1997						+29.03%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997					3.10	0.00%	28	9
17.4.1997					3.10	-11.17%	251	81
16.4.1997					3.50	+15.56%	730	209
15.4.1997					3.10	-2.58%	1 298	429
14.4.1997					3.10	0.00%	62	20
11.4.1997					3.10	0.00%	608	196
10.4.1997					3.10	0.00%	25	8
9.4.1997					3.10	0.00%	140	45
8.4.1997					3.10	-13.88%	282	91
7.4.1997						+7.78%	0
4.4.1997					3.50	+1.21%	351	105
3.4.1997					3.30	-0.90%	119	36
2.4.1997					3.50	-12.36%	427	128
1.4.1997						+15.15%	0
28.3.1997					3.30	0.00%	119	36
27.3.1997					3.30	-5.71%	119	36
26.3.1997					3.50	-5.91%	53	15
25.3.1997					4.00	+12.72%	369	99
24.3.1997					3.30	-5.71%	59	18
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997					3.50	+12.90%	95	27
18.3.1997					3.10	-6.06%	195	63
‹‹ First 60 ‹‹ First 20 Next 200 ›