CUKROVAR HODONÍN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					2.80	0.00%	0	0
30.12.1998					2.80	0.00%	0	0
29.12.1998					2.80	-3.44%	0	0
28.12.1998					2.90	0.00%	0	0
23.12.1998					2.90	0.00%	0	0
22.12.1998					2.90	0.00%	0	0
21.12.1998					2.90	0.00%	0	0
18.12.1998					2.90	0.00%	0	0
17.12.1998					2.90	+3.57%	0	0
16.12.1998					2.80	+16.66%	24 868	10 310
15.12.1998					2.40	-20.00%	0	0
14.12.1998					3.00	0.00%	0	0
11.12.1998					3.00	0.00%	0	0
10.12.1998					3.00	-23.07%	0	0
9.12.1998					3.90	0.00%	0	0
8.12.1998					3.90	0.00%	0	0
7.12.1998					3.90	0.00%	0	0
4.12.1998					3.90	0.00%	0	0
3.12.1998					3.90	0.00%	0	0
2.12.1998					3.90	0.00%	0	0
1.12.1998					3.90	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-1.26%	0	0
24.11.1998					0.00	-1.25%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+33.33%	0	0
19.11.1998					3.00	0.00%	360	120
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-25.00%	0	0
12.11.1998					4.00	-15.78%	120	30
11.11.1998					0.00	-5.00%	0	0
10.11.1998					5.00	-9.09%	40	8
9.11.1998					0.00	-8.33%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+6.00%	0	0
30.10.1998					0.00	+13.20%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+5.26%	0	0
26.10.1998					0.00	+5.55%	0	0
23.10.1998					0.00	-25.00%	0	0
22.10.1998					0.00	+45.63%	0	0
21.10.1998					0.00	+64.80%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	-16.66%	0	0
15.10.1998					3.00	+7.14%	3	1
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	+180.00%	0	0
7.10.1998					1.00	-50.00%	999	999
6.10.1998					0.00	+9.89%	0	0
5.10.1998					1.00	+82.00%	265	145
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	-50.00%	0	0
28.9.1998					0.00	-33.33%	0	0
25.9.1998					0.00	-59.29%	0	0
24.9.1998					0.00	+110.57%	0	0
23.9.1998					0.00	+16.66%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					3.00	0.00%	105	35
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+200.00%	0	0
9.9.1998					1.00	-50.00%	8	8
8.9.1998					0.00	-14.16%	0	0
7.9.1998					0.00	-22.33%	0	0
4.9.1998					0.00	-14.28%	0	0
3.9.1998					0.00	-12.50%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	-5.88%	0	0
19.8.1998					0.00	-5.55%	0	0
18.8.1998					0.00	+12.50%	0	0
17.8.1998					4.00	0.00%	72	18
14.8.1998					0.00	-5.88%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	+6.25%	0	0
11.8.1998					4.00	0.00%	432	108
10.8.1998					4.00	0.00%	36	9
7.8.1998					4.00	-11.11%	180	45
6.8.1998					0.00	+12.50%	0	0
5.8.1998					4.00	0.00%	396	99
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	-12.08%	0	0
31.7.1998					0.00	-8.26%	0	0
30.7.1998					0.00	+0.20%	0	0
29.7.1998					0.00	+0.20%	0	0
28.7.1998					0.00	+2.27%	0	0
27.7.1998					0.00	+7.33%	0	0
24.7.1998					0.00	+12.50%	0	0
23.7.1998					4.00	0.00%	36	9
22.7.1998					0.00	+14.28%	0	0
21.7.1998					0.00	+13.63%	0	0
20.7.1998					3.10	-12.00%	3 580	1 160
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+16.66%	0	0
15.7.1998					3.00	-25.00%	135	45
14.7.1998					0.00	-20.00%	0	0
13.7.1998					0.00	-8.25%	0	0
10.7.1998					0.00	-7.15%	0	0
9.7.1998					0.00	+6.72%	0	0
8.7.1998					0.00	+10.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	-14.23%	0	0
22.6.1998					0.00	-2.83%	0	0
19.6.1998					0.00	-3.84%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	-10.85%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	-9.09%	0	0
10.6.1998					0.00	-6.21%	0	0
9.6.1998					0.00	+1.35%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					8.10	+1.25%	162	20
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	+14.28%	0	0
2.6.1998					0.00	+16.66%	0	0
1.6.1998					0.00	+20.00%	0	0
29.5.1998					5.00	-72.22%	1 500	300
28.5.1998					0.00	+414.28%	0	0
27.5.1998					0.00	+0.28%	0	0
26.5.1998					0.00	-0.28%	0	0
25.5.1998					0.00	+16.66%	0	0
22.5.1998					3.00	-25.00%	72	24
21.5.1998					0.00	0.00%	0	0
20.5.1998					4.00	+20.12%	36	9
19.5.1998					0.00	-4.85%	0	0
18.5.1998					0.00	-4.37%	0	0
15.5.1998					0.00	+22.00%	0	0
14.5.1998					3.00	-3.22%	54	18
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	+1.63%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	-1.61%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					3.10	0.00%	533	172
29.4.1998					0.00	+1.63%	0	0
28.4.1998					0.00	-10.29%	0	0
27.4.1998					4.00	+9.67%	459	135
24.4.1998					3.10	0.00%	140	45
23.4.1998					0.00	-5.19%	0	0
22.4.1998					0.00	-10.41%	0	0
21.4.1998					0.00	-1.35%	0	0
20.4.1998					3.70	+1.36%	89	24
17.4.1998					0.00	-1.35%	0	0
16.4.1998					3.70	+1.09%	89	24
15.4.1998					0.00	-2.40%	0	0
14.4.1998					0.00	+2.73%	0	0
10.4.1998					3.70	-3.94%	402	110
9.4.1998					3.80	+11.76%	399	105
8.4.1998					3.40	-8.10%	61	18
7.4.1998					3.80	-2.63%	133	36
6.4.1998					0.00	-5.00%	0	0
3.4.1998					4.00	0.00%	32	8
2.4.1998					4.00	+11.11%	212	53
1.4.1998					3.60	+2.85%	130	36
31.3.1998					3.50	+12.90%	315	90
30.3.1998					3.10	0.00%	279	90
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					3.10	-6.90%	174	56
24.3.1998					4.00	+11.00%	180	54
23.3.1998					0.00	+5.26%	0	0
20.3.1998					0.00	+9.61%	0	0
19.3.1998					2.60	+4.00%	117	45
18.3.1998					2.50	+8.69%	16 102	6 437
‹‹ First 60 ‹‹ First 20 Next 200 ›