CUKROVAR HODONÍN - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.9.2000					5.70	0.00%	0	0
20.9.2000					5.70	0.00%	0	0
19.9.2000					5.70	0.00%	0	0
18.9.2000					5.70	0.00%	0	0
15.9.2000					5.70	0.00%	0	0
14.9.2000					5.70	0.00%	0	0
13.9.2000					5.70	0.00%	0	0
12.9.2000					5.70	+9.61%	29	5
11.9.2000					5.20	0.00%	0	0
8.9.2000					5.20	0.00%	0	0
7.9.2000					5.20	0.00%	0	0
6.9.2000					5.20	0.00%	0	0
5.9.2000					5.20	0.00%	0	0
4.9.2000					5.20	0.00%	0	0
1.9.2000					5.20	+8.33%	0	0
31.8.2000					4.80	+9.09%	0	0
30.8.2000					4.40	+10.00%	0	0
29.8.2000					4.00	+8.10%	0	0
28.8.2000					3.70	+8.82%	0	0
25.8.2000					3.40	+9.67%	0	0
‹‹ First 60 Next 20 ›