CZ 92/91 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about CZ 92/91

The Prague Stock Exchange
Last price	30.05.1997	27.44
First price	03.03.1995	196.00
Historic min	30.05.1997	27.44
Historic max	03.03.1995	196.00
Total volume	1 457 496.00

RMS - RM-System
Last price	31.10.2001	25.00
First price	28.03.1995	95.00
Historic min	24.11.1998	9.00
Historic max	22.12.1997	2 005.00
Total volume	1 281 645.50

Go to monthly & yearly prices and volumes of CZ 92/91

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					25.00	+2.04%	5 050	202
30.10.2001					24.50	0.00%	0	0
29.10.2001					24.50	+9.86%	0	0
26.10.2001					22.30	0.00%	0	0
25.10.2001					22.30	+0.45%	0	0
24.10.2001					22.20	+0.90%	0	0
23.10.2001					22.00	+0.91%	0	0
22.10.2001					21.80	+1.86%	0	0
19.10.2001					21.40	+1.42%	0	0
18.10.2001					21.10	+4.97%	0	0
17.10.2001					20.10	-4.73%	0	0
16.10.2001					21.10	+4.97%	0	0
15.10.2001					20.10	0.00%	0	0
12.10.2001					20.10	0.00%	0	0
11.10.2001					20.10	0.00%	0	0
10.10.2001					20.10	0.00%	2 231	111
9.10.2001					20.10	0.00%	0	0
8.10.2001					20.10	0.00%	724	36
5.10.2001					20.10	0.00%	0	0
4.10.2001					20.10	0.00%	0	0
‹‹ First 60 Next 20 ›