CZ 92/91 - Prague Stock Exchange price chart
Short and summary info about CZ 92/91
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 27.44 |
| First price | 03.03.1995 | 196.00 |
| Historic min | 30.05.1997 | 27.44 |
| Historic max | 03.03.1995 | 196.00 |
| Total volume | 1 457 496.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 25.00 |
| First price | 28.03.1995 | 95.00 |
| Historic min | 23.11.1998 | 9.00 |
| Historic max | 22.12.1997 | 2 005.00 |
| Total volume | 1 281 645.50 | |
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2001 | 25.00 | +2.04% | 5 050 | 202 | ||||||||||
| 30.10.2001 | 24.50 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 24.50 | +9.86% | 0 | 0 | ||||||||||
| 26.10.2001 | 22.30 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2001 | 22.30 | +0.45% | 0 | 0 | ||||||||||
| 24.10.2001 | 22.20 | +0.90% | 0 | 0 | ||||||||||
| 23.10.2001 | 22.00 | +0.91% | 0 | 0 | ||||||||||
| 22.10.2001 | 21.80 | +1.86% | 0 | 0 | ||||||||||
| 19.10.2001 | 21.40 | +1.42% | 0 | 0 | ||||||||||
| 18.10.2001 | 21.10 | +4.97% | 0 | 0 | ||||||||||
| 17.10.2001 | 20.10 | -4.73% | 0 | 0 | ||||||||||
| 16.10.2001 | 21.10 | +4.97% | 0 | 0 | ||||||||||
| 15.10.2001 | 20.10 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2001 | 20.10 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2001 | 20.10 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2001 | 20.10 | 0.00% | 2 231 | 111 | ||||||||||
| 9.10.2001 | 20.10 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2001 | 20.10 | 0.00% | 724 | 36 | ||||||||||
| 5.10.2001 | 20.10 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2001 | 20.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
