CZ 92/91 - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					20.00	0.00%	0	0
28.12.2000					20.00	0.00%	0	0
27.12.2000					20.00	0.00%	0	0
22.12.2000					20.00	0.00%	0	0
21.12.2000					20.00	0.00%	0	0
20.12.2000					20.00	0.00%	1 080	54
19.12.2000					20.00	0.00%	0	0
18.12.2000					20.00	0.00%	0	0
15.12.2000					20.00	0.00%	7 200	360
14.12.2000					20.00	0.00%	440	22
13.12.2000					20.00	0.00%	0	0
12.12.2000					20.00	0.00%	0	0
11.12.2000					20.00	0.00%	0	0
8.12.2000					20.00	0.00%	900	45
7.12.2000					20.00	0.00%	360	18
6.12.2000					20.00	-9.09%	1 320	66
5.12.2000					22.00	0.00%	1 408	64
4.12.2000					22.00	+10.00%	0	0
1.12.2000					20.00	0.00%	440	22
30.11.2000					20.00	-4.30%	3 520	176
29.11.2000					20.90	0.00%	0	0
28.11.2000					20.90	0.00%	0	0
27.11.2000					20.90	0.00%	0	0
24.11.2000					20.90	0.00%	0	0
23.11.2000					20.90	+5.55%	0	0
22.11.2000					19.80	+10.00%	0	0
21.11.2000					18.00	0.00%	342	19
20.11.2000					18.00	-8.16%	810	45
16.11.2000					19.60	-2.00%	0	0
15.11.2000					20.00	0.00%	0	0
14.11.2000					20.00	0.00%	0	0
13.11.2000					20.00	0.00%	4 200	210
10.11.2000					20.00	0.00%	0	0
9.11.2000					20.00	0.00%	0	0
8.11.2000					20.00	0.00%	360	18
7.11.2000					20.00	0.00%	0	0
6.11.2000					20.00	0.00%	0	0
3.11.2000					20.00	0.00%	220	11
2.11.2000					20.00	0.00%	1 360	68
1.11.2000					20.00	-4.76%	0	0
31.10.2000					21.00	+5.00%	0	0
30.10.2000					20.00	-4.76%	1 620	81
27.10.2000					21.00	0.00%	0	0
26.10.2000					21.00	+5.00%	0	0
25.10.2000					20.00	-4.76%	1 800	90
24.10.2000					21.00	0.00%	0	0
23.10.2000					21.00	0.00%	0	0
20.10.2000					21.00	+5.00%	0	0
19.10.2000					20.00	-4.76%	440	22
18.10.2000					21.00	0.00%	0	0
17.10.2000					21.00	0.00%	0	0
16.10.2000					21.00	+5.00%	0	0
13.10.2000					20.00	0.00%	0	0
12.10.2000					20.00	0.00%	0	0
11.10.2000					20.00	-0.49%	0	0
10.10.2000					20.10	-0.49%	0	0
9.10.2000					20.20	+0.49%	0	0
6.10.2000					20.10	0.00%	0	0
5.10.2000					20.10	+0.50%	0	0
4.10.2000					20.00	0.00%	0	0
3.10.2000					20.00	0.00%	0	0
2.10.2000					20.00	-0.99%	0	0
29.9.2000					20.20	0.00%	0	0
27.9.2000					20.20	+0.49%	0	0
26.9.2000					20.10	-0.49%	362	18
25.9.2000					20.20	0.00%	0	0
22.9.2000					20.20	0.00%	0	0
21.9.2000					20.20	0.00%	0	0
20.9.2000					20.20	0.00%	0	0
19.9.2000					20.20	0.00%	0	0
18.9.2000					20.20	0.00%	1 818	90
15.9.2000					20.20	0.00%	0	0
14.9.2000					20.20	+1.00%	0	0
13.9.2000					20.00	0.00%	0	0
12.9.2000					20.00	0.00%	121 200	6 060
11.9.2000					20.00	0.00%	0	0
8.9.2000					20.00	0.00%	0	0
7.9.2000					20.00	0.00%	0	0
6.9.2000					20.00	0.00%	0	0
5.9.2000					20.00	0.00%	0	0
4.9.2000					20.00	-9.09%	0	0
1.9.2000					22.00	-4.76%	0	0
31.8.2000					23.10	0.00%	0	0
30.8.2000					23.10	0.00%	0	0
29.8.2000					23.10	+5.00%	0	0
28.8.2000					22.00	0.00%	0	0
25.8.2000					22.00	+4.76%	572	26
24.8.2000					21.00	+5.00%	0	0
23.8.2000					20.00	0.00%	0	0
22.8.2000					20.00	+6.38%	480	24
21.8.2000					18.80	0.00%	0	0
18.8.2000					18.80	0.00%	0	0
17.8.2000					18.80	0.00%	0	0
16.8.2000					18.80	0.00%	0	0
15.8.2000					18.80	-0.52%	0	0
14.8.2000					18.90	+0.53%	3 553	188
11.8.2000					18.80	0.00%	0	0
10.8.2000					18.80	+4.44%	0	0
9.8.2000					18.00	0.00%	0	0
8.8.2000					18.00	-0.55%	324	18
7.8.2000					18.10	0.00%	0	0
4.8.2000					18.10	0.00%	0	0
3.8.2000					18.10	+0.55%	0	0
2.8.2000					18.00	0.00%	0	0
1.8.2000					18.00	0.00%	0	0
31.7.2000					18.00	0.00%	0	0
28.7.2000					18.00	0.00%	0	0
27.7.2000					18.00	0.00%	0	0
26.7.2000					18.00	0.00%	0	0
25.7.2000					18.00	0.00%	0	0
24.7.2000					18.00	0.00%	0	0
21.7.2000					18.00	-0.55%	0	0
20.7.2000					18.10	0.00%	0	0
19.7.2000					18.10	0.00%	0	0
18.7.2000					18.10	0.00%	0	0
17.7.2000					18.10	+0.55%	0	0
14.7.2000					18.00	0.00%	1 296	72
13.7.2000					18.00	0.00%	0	0
12.7.2000					18.00	0.00%	0	0
11.7.2000					18.00	0.00%	0	0
10.7.2000					18.00	0.00%	162	9
7.7.2000					18.00	0.00%	0	0
4.7.2000					18.00	0.00%	324	18
3.7.2000					18.00	0.00%	0	0
30.6.2000					18.00	0.00%	0	0
29.6.2000					18.00	0.00%	0	0
28.6.2000					18.00	0.00%	0	0
27.6.2000					18.00	0.00%	0	0
26.6.2000					18.00	0.00%	0	0
23.6.2000					18.00	0.00%	0	0
22.6.2000					18.00	0.00%	0	0
21.6.2000					18.00	-0.55%	0	0
20.6.2000					18.10	+0.55%	0	0
19.6.2000					18.00	0.00%	0	0
16.6.2000					18.00	0.00%	0	0
15.6.2000					18.00	0.00%	0	0
14.6.2000					18.00	-0.55%	0	0
13.6.2000					18.10	0.00%	0	0
12.6.2000					18.10	0.00%	0	0
9.6.2000					18.10	0.00%	0	0
8.6.2000					18.10	0.00%	0	0
7.6.2000					18.10	0.00%	0	0
6.6.2000					18.10	0.00%	0	0
5.6.2000					18.10	0.00%	0	0
2.6.2000					18.10	+0.55%	0	0
1.6.2000					18.00	-0.55%	0	0
31.5.2000					18.10	0.00%	0	0
30.5.2000					18.10	0.00%	0	0
29.5.2000					18.10	-0.54%	0	0
26.5.2000					18.20	0.00%	0	0
25.5.2000					18.20	-3.19%	0	0
24.5.2000					18.80	-3.09%	1 767	94
23.5.2000					19.40	-4.90%	3 395	175
22.5.2000					20.40	-9.73%	0	0
19.5.2000					22.60	-9.96%	2 463	109
18.5.2000					25.10	-12.54%	0	0
17.5.2000					28.70	+9.96%	0	0
16.5.2000					26.10	+4.81%	0	0
15.5.2000					24.90	+9.69%	0	0
12.5.2000					22.70	+9.66%	0	0
11.5.2000					20.70	+15.00%	0	0
10.5.2000					18.00	0.00%	0	0
9.5.2000					18.00	0.00%	0	0
5.5.2000					18.00	0.00%	4 032	224
4.5.2000					18.00	0.00%	7 200	400
3.5.2000					18.00	-5.75%	5 400	300
2.5.2000					19.10	+1.05%	0	0
28.4.2000					18.90	+5.00%	0	0
27.4.2000					18.00	0.00%	324	18
26.4.2000					18.00	0.00%	0	0
25.4.2000					18.00	0.00%	0	0
21.4.2000					18.00	0.00%	0	0
20.4.2000					18.00	0.00%	324	18
19.4.2000					18.00	0.00%	0	0
18.4.2000					18.00	0.00%	324	18
17.4.2000					18.00	0.00%	0	0
14.4.2000					18.00	0.00%	396	22
13.4.2000					18.00	0.00%	0	0
12.4.2000					18.00	0.00%	0	0
11.4.2000					18.00	0.00%	0	0
10.4.2000					18.00	0.00%	0	0
7.4.2000					18.00	0.00%	0	0
6.4.2000					18.00	0.00%	0	0
5.4.2000					18.00	0.00%	0	0
4.4.2000					18.00	0.00%	1 620	90
3.4.2000					18.00	0.00%	0	0
31.3.2000					18.00	0.00%	0	0
30.3.2000					18.00	0.00%	0	0
29.3.2000					18.00	0.00%	0	0
28.3.2000					18.00	0.00%	630	35
27.3.2000					18.00	0.00%	0	0
24.3.2000					18.00	0.00%	0	0
23.3.2000					18.00	0.00%	0	0
22.3.2000					18.00	0.00%	0	0
21.3.2000					18.00	0.00%	0	0
20.3.2000					18.00	0.00%	0	0
17.3.2000					18.00	0.00%	0	0
16.3.2000					18.00	0.00%	0	0
15.3.2000					18.00	0.00%	162	9
14.3.2000					18.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›