CZ 92/91 - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					25.00	+2.04%	5 050	202
30.10.2001					24.50	0.00%	0	0
29.10.2001					24.50	+9.86%	0	0
26.10.2001					22.30	0.00%	0	0
25.10.2001					22.30	+0.45%	0	0
24.10.2001					22.20	+0.90%	0	0
23.10.2001					22.00	+0.91%	0	0
22.10.2001					21.80	+1.86%	0	0
19.10.2001					21.40	+1.42%	0	0
18.10.2001					21.10	+4.97%	0	0
17.10.2001					20.10	-4.73%	0	0
16.10.2001					21.10	+4.97%	0	0
15.10.2001					20.10	0.00%	0	0
12.10.2001					20.10	0.00%	0	0
11.10.2001					20.10	0.00%	0	0
10.10.2001					20.10	0.00%	2 231	111
9.10.2001					20.10	0.00%	0	0
8.10.2001					20.10	0.00%	724	36
5.10.2001					20.10	0.00%	0	0
4.10.2001					20.10	0.00%	0	0
3.10.2001					20.10	0.00%	0	0
2.10.2001					20.10	0.00%	0	0
1.10.2001					20.10	0.00%	0	0
27.9.2001					20.10	0.00%	0	0
26.9.2001					20.10	0.00%	0	0
25.9.2001					20.10	0.00%	0	0
24.9.2001					20.10	0.00%	0	0
21.9.2001					20.10	0.00%	0	0
20.9.2001					20.10	0.00%	0	0
19.9.2001					20.10	0.00%	0	0
18.9.2001					20.10	0.00%	0	0
17.9.2001					20.10	0.00%	0	0
14.9.2001					20.10	0.00%	0	0
13.9.2001					20.10	0.00%	0	0
12.9.2001					20.10	0.00%	0	0
11.9.2001					20.10	0.00%	0	0
10.9.2001					20.10	0.00%	0	0
7.9.2001					20.10	0.00%	0	0
6.9.2001					20.10	0.00%	0	0
5.9.2001					20.10	0.00%	0	0
4.9.2001					20.10	0.00%	0	0
3.9.2001					20.10	0.00%	0	0
31.8.2001					20.10	0.00%	402	20
30.8.2001					20.10	0.00%	945	47
29.8.2001					20.10	0.00%	0	0
28.8.2001					20.10	0.00%	362	18
27.8.2001					20.10	0.00%	0	0
24.8.2001					20.10	0.00%	0	0
23.8.2001					20.10	0.00%	0	0
22.8.2001					20.10	0.00%	0	0
21.8.2001					20.10	0.00%	0	0
20.8.2001					20.10	0.00%	0	0
17.8.2001					20.10	0.00%	0	0
16.8.2001					20.10	0.00%	0	0
15.8.2001					20.10	0.00%	362	18
14.8.2001					20.10	0.00%	0	0
13.8.2001					20.10	0.00%	0	0
10.8.2001					20.10	0.00%	0	0
9.8.2001					20.10	0.00%	0	0
8.8.2001					20.10	0.00%	0	0
7.8.2001					20.10	0.00%	0	0
6.8.2001					20.10	0.00%	362	18
3.8.2001					20.10	0.00%	0	0
2.8.2001					20.10	0.00%	362	18
1.8.2001					20.10	+0.50%	0	0
31.7.2001					20.00	0.00%	0	0
30.7.2001					20.00	0.00%	0	0
27.7.2001					20.00	0.00%	13 160	658
26.7.2001					20.00	0.00%	0	0
25.7.2001					20.00	0.00%	720	36
24.7.2001					20.00	0.00%	180	9
23.7.2001					20.00	+6.95%	73 260	3 663
20.7.2001					18.70	+10.00%	505	27
19.7.2001					17.00	0.00%	0	0
18.7.2001					17.00	0.00%	0	0
17.7.2001					17.00	0.00%	0	0
16.7.2001					17.00	0.00%	0	0
13.7.2001					17.00	0.00%	0	0
12.7.2001					17.00	0.00%	0	0
11.7.2001					17.00	0.00%	0	0
10.7.2001					17.00	0.00%	0	0
9.7.2001					17.00	0.00%	0	0
4.7.2001					17.00	0.00%	0	0
3.7.2001					17.00	0.00%	0	0
2.7.2001					17.00	0.00%	0	0
29.6.2001					17.00	0.00%	0	0
28.6.2001					17.00	0.00%	0	0
27.6.2001					17.00	0.00%	0	0
26.6.2001					17.00	0.00%	0	0
25.6.2001					17.00	0.00%	0	0
22.6.2001					17.00	0.00%	0	0
21.6.2001					17.00	0.00%	0	0
20.6.2001					17.00	0.00%	0	0
19.6.2001					17.00	0.00%	0	0
18.6.2001					17.00	0.00%	0	0
15.6.2001					17.00	0.00%	0	0
14.6.2001					17.00	0.00%	0	0
13.6.2001					17.00	0.00%	0	0
12.6.2001					17.00	0.00%	0	0
11.6.2001					17.00	0.00%	0	0
8.6.2001					17.00	0.00%	0	0
7.6.2001					17.00	-0.58%	0	0
6.6.2001					17.10	-10.00%	0	0
5.6.2001					19.00	0.00%	0	0
4.6.2001					19.00	0.00%	0	0
1.6.2001					19.00	0.00%	0	0
31.5.2001					19.00	0.00%	0	0
30.5.2001					19.00	0.00%	0	0
29.5.2001					19.00	0.00%	0	0
28.5.2001					19.00	0.00%	0	0
25.5.2001					19.00	0.00%	0	0
24.5.2001					19.00	0.00%	0	0
23.5.2001					19.00	-5.00%	0	0
22.5.2001					20.00	0.00%	0	0
21.5.2001					20.00	0.00%	0	0
18.5.2001					20.00	0.00%	0	0
17.5.2001					20.00	0.00%	0	0
16.5.2001					20.00	0.00%	360	18
15.5.2001					20.00	0.00%	0	0
14.5.2001					20.00	0.00%	180	9
11.5.2001					20.00	0.00%	0	0
10.5.2001					20.00	0.00%	0	0
9.5.2001					20.00	-3.38%	1 831	93
7.5.2001					20.70	-9.60%	0	0
4.5.2001					22.90	-9.84%	0	0
3.5.2001					25.40	-9.92%	0	0
2.5.2001					28.20	-8.44%	0	0
30.4.2001					30.80	-9.94%	0	0
27.4.2001					34.20	+9.96%	0	0
26.4.2001					31.10	+6.14%	560	18
25.4.2001					29.30	+2.09%	6 710	229
24.4.2001					28.70	+7.89%	0	0
23.4.2001					26.60	+2.70%	0	0
20.4.2001					25.90	+6.14%	0	0
19.4.2001					24.40	+1.66%	0	0
18.4.2001					24.00	+9.58%	0	0
17.4.2001					21.90	+1.38%	0	0
13.4.2001					21.60	+2.85%	0	0
12.4.2001					21.00	+5.00%	0	0
11.4.2001					20.00	0.00%	0	0
10.4.2001					20.00	0.00%	0	0
9.4.2001					20.00	0.00%	0	0
6.4.2001					20.00	0.00%	0	0
5.4.2001					20.00	0.00%	0	0
4.4.2001					20.00	0.00%	0	0
3.4.2001					20.00	0.00%	0	0
2.4.2001					20.00	0.00%	180	9
30.3.2001					20.00	0.00%	0	0
29.3.2001					20.00	0.00%	360	18
28.3.2001					20.00	0.00%	2 140	107
27.3.2001					20.00	0.00%	0	0
26.3.2001					20.00	0.00%	0	0
23.3.2001					20.00	0.00%	1 100	55
22.3.2001					20.00	0.00%	880	44
21.3.2001					20.00	0.00%	1 800	90
20.3.2001					20.00	0.00%	0	0
19.3.2001					20.00	0.00%	1 160	58
16.3.2001					20.00	0.00%	0	0
15.3.2001					20.00	0.00%	0	0
14.3.2001					20.00	0.00%	0	0
13.3.2001					20.00	0.00%	0	0
12.3.2001					20.00	0.00%	0	0
9.3.2001					20.00	0.00%	0	0
8.3.2001					20.00	0.00%	0	0
7.3.2001					20.00	0.00%	0	0
6.3.2001					20.00	0.00%	0	0
5.3.2001					20.00	0.00%	0	0
2.3.2001					20.00	0.00%	0	0
1.3.2001					20.00	0.00%	0	0
28.2.2001					20.00	0.00%	0	0
27.2.2001					20.00	0.00%	0	0
26.2.2001					20.00	0.00%	0	0
23.2.2001					20.00	0.00%	1 800	90
22.2.2001					20.00	0.00%	0	0
21.2.2001					20.00	0.00%	0	0
20.2.2001					20.00	0.00%	0	0
19.2.2001					20.00	0.00%	0	0
16.2.2001					20.00	0.00%	0	0
15.2.2001					20.00	0.00%	0	0
14.2.2001					20.00	0.00%	0	0
13.2.2001					20.00	0.00%	0	0
12.2.2001					20.00	0.00%	0	0
9.2.2001					20.00	0.00%	0	0
8.2.2001					20.00	0.00%	0	0
7.2.2001					20.00	0.00%	0	0
6.2.2001					20.00	0.00%	0	0
5.2.2001					20.00	0.00%	1 800	90
2.2.2001					20.00	0.00%	0	0
1.2.2001					20.00	0.00%	800	40
31.1.2001					20.00	0.00%	0	0
30.1.2001					20.00	0.00%	0	0
29.1.2001					20.00	0.00%	0	0
26.1.2001					20.00	0.00%	0	0
25.1.2001					20.00	0.00%	0	0
24.1.2001					20.00	0.00%	0	0
23.1.2001					20.00	0.00%	0	0
22.1.2001					20.00	0.00%	0	0
19.1.2001					20.00	0.00%	0	0
18.1.2001					20.00	0.00%	0	0
17.1.2001					20.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›