CZ 92/91 - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					98.00	+1.00%	4 410	45
20.12.1995						+6.00%	0	0
19.12.1995					91.50	-5.00%	4 118	45
18.12.1995					96.40	-5.00%	8 676	90
17.12.1995
15.12.1995	91.00	0.00%	0	0		0.00%	0	0
14.12.1995	91.00	+1.11%	1 092	12	102.00	+9.00%	1 122	11
13.12.1995	90.00	0.00%	0	0	93.50	-8.00%	1 029	11
12.12.1995	90.00	0.00%	0	0		+10.00%	0	0
11.12.1995	90.00	-4.76%	5 670	63		+3.00%	0	0
8.12.1995	94.50	0.00%	0	0	89.00	-3.00%	18 025	200
7.12.1995	94.50	+5.00%	1 701	18		+1.00%	0	0
6.12.1995	90.00	0.00%	0	0	92.00	+10.00%	4 140	45
5.12.1995	90.00	0.00%	0	0	84.00	+8.00%	4 284	51
4.12.1995	90.00	0.00%	0	0	78.00	+3.00%	1 716	22
1.12.1995	90.00	0.00%	0	0	76.00	-10.00%	15 200	200
30.11.1995	90.00	0.00%	12 870	143	83.00	-14.00%	18 512	220
29.11.1995	90.00	0.00%	0	0		+16.00%	0	0
28.11.1995	90.00	0.00%	0	0		+9.00%	0	0
27.11.1995	90.00	+2.27%	17 640	196	77.00	-16.00%	847	11
24.11.1995	88.00	0.00%	0	0		+30.00%	0	0
23.11.1995	88.00	-9.10%	56 408	641		0.00%	0	0
22.11.1995	96.81	0.00%	0	0	70.00	-7.00%	70	1
21.11.1995	96.81	0.00%	0	0	75.00	-9.00%	75	1
20.11.1995	96.81	+9.99%	6 389	66	82.00	-9.00%	82	1
17.11.1995	88.01	0.00%	0	0	90.00	-9.00%	8 460	94
16.11.1995	88.01	+9.99%	6 601	75		0.00%	0	0
15.11.1995	80.01	0.00%	0	0	100.00	-1.00%	1 978	20
14.11.1995	80.01	0.00%	0	0		0.00%	0	0
13.11.1995	80.01	+0.01%	12 242	153		+1.00%	0	0
10.11.1995	80.00	0.00%	0	0	99.50	-10.00%	19 104	192
9.11.1995	80.00	+1.60%	16 160	202		+10.00%	0	0
8.11.1995	78.74	0.00%	0	0	100.00	+5.00%	1 100	11
7.11.1995	78.74	0.00%	0	0	95.50	-5.00%	1 719	18
6.11.1995	78.74	-9.99%	8 504	108		+1.00%	0	0
3.11.1995	87.48	0.00%	0	0	100.00	+1.00%	2 400	24
2.11.1995	87.48	-10.00%	15 222	174	100.00	-1.00%	27 275	275
1.11.1995	97.20	0.00%	0	0	100.00	+2.00%	900	9
31.10.1995	97.20	0.00%	0	0	94.00	+1.00%	35 960	365
30.10.1995	97.20	-10.00%	0	0	97.50	-3.00%	1 755	18
27.10.1995	108.00	0.00%	0	0	101.00	+4.00%	2 727	27
26.10.1995	108.00	-10.00%	0	0	100.00	-3.00%	6 798	70
25.10.1995	120.00	0.00%	0	0	100.50	0.00%	905	9
24.10.1995	120.00	0.00%	0	0
23.10.1995	120.00	0.00%	0	0
20.10.1995	120.00	0.00%	0	0		+1.00%	0	0
19.10.1995	120.00	0.00%	0	0		+1.00%	0	0
18.10.1995	120.00	0.00%	0	0	99.50	-17.00%	8 955	90
17.10.1995	120.00	0.00%	0	0		+20.00%	0	0
16.10.1995	120.00	+4.34%	2 160	18	100.00	0.00%	900	9
13.10.1995	115.00	+2.67%	5 290	46		0.00%	0	0
12.10.1995	112.00	0.00%	4 032	36		-8.00%	0	0
11.10.1995	112.00	+3.82%	10 080	90	109.00	+5.00%	9 810	90
10.10.1995	107.87	+4.99%	1 942	18		+4.00%	0	0
9.10.1995	102.74	+4.99%	1 130	11		-5.00%	0	0
6.10.1995	97.85	-4.99%	13 112	134		-4.00%	0	0
5.10.1995	102.99	-4.99%	2 060	20	100.00	+10.00%	6 910	63
4.10.1995	108.41	-4.99%	542	5		0.00%	0	0
3.10.1995	114.11	0.00%	0	0	100.00	+4.00%	4 500	45
2.10.1995	114.11	+4.99%	5 363	47	96.00	-5.00%	6 624	69
29.9.1995	108.68	+4.99%	0	0		+2.00%	0	0
28.9.1995	103.51	+4.99%	0	0		-5.00%	0	0
27.9.1995	98.59	+4.99%	0	0		0.00%	0	0
26.9.1995	93.90	+4.91%	3 756	40		+5.00%	0	0
25.9.1995	89.50	0.00%	5 460	61	100.00	0.00%	4 200	42
22.9.1995	89.50	0.00%	3 222	36		0.00%	0	0
21.9.1995	89.50	0.00%	0	0
20.9.1995	89.50	+0.33%	1 611	18
19.9.1995	89.20	0.00%	0	0	100.00	-5.00%	2 100	21
18.9.1995	89.20	+1.13%	803	9		0.00%	0	0
15.9.1995	88.20	0.00%	0	0		+5.00%	0	0
14.9.1995	88.20	0.00%	0	0		0.00%	0	0
13.9.1995	88.20	+5.00%	970	11		0.00%	0	0
12.9.1995	84.00	0.00%	5 628	67		+9.00%	0	0
11.9.1995	84.00	+2.43%	2 940	35	92.00	+10.00%	2 024	22
8.9.1995	82.00	0.00%	2 542	31		+9.00%	0	0
7.9.1995	82.00	0.00%	984	12	77.00	0.00%	1 386	18
6.9.1995	82.00	+2.01%	5 822	71		+10.00%	0	0
5.9.1995	80.38	+4.98%	2 170	27		+9.00%	0	0
4.9.1995	76.56	0.00%	0	0	64.00	0.00%	704	11
1.9.1995	76.56	+4.99%	1 761	23	67.00	-2.00%	1 469	23
31.8.1995	72.92	+4.99%	0	0		+7.00%	0	0
30.8.1995	69.45	+4.98%	0	0	61.00	-6.00%	671	11
29.8.1995	66.15	+5.00%	794	12	65.00	+2.00%	715	11
28.8.1995	63.00	+5.00%	6 930	110		+7.00%	0	0
25.8.1995	60.00	0.00%	4 620	77		+9.00%	0	0
24.8.1995	60.00	+0.01%	4 440	74		0.00%	0	0
23.8.1995	59.99	0.00%	0	0		0.00%	0	0
22.8.1995	59.99	0.00%	0	0	55.00	0.00%	2 475	45
21.8.1995	59.99	0.00%	0	0		0.00%	0	0
18.8.1995	59.99	0.00%	0	0		-5.00%	0	0
17.8.1995	59.99	-2.86%	4 439	74		-5.00%	0	0
16.8.1995	61.76	-4.99%	0	0		0.00%	0	0
15.8.1995	65.01	0.00%	0	0		0.00%	0	0
14.8.1995	65.01	0.00%	0	0		0.00%	0	0
11.8.1995	65.01	0.00%	0	0		0.00%	0	0
10.8.1995	65.01	0.00%	0	0		-6.00%	0	0
9.8.1995	65.01	0.00%	0	0		0.00%	0	0
8.8.1995	65.01	0.00%	0	0		0.00%	0	0
7.8.1995	65.01	0.00%	0	0	65.00	+2.00%	1 170	18
4.8.1995	65.01	+3.19%	325	5		-2.00%	0	0
3.8.1995	63.00	0.00%	0	0		+7.00%	0	0
2.8.1995	63.00	0.00%	3 780	60	61.00	+1.00%	2 196	36
1.8.1995	63.00	0.00%	2 835	45		+12.00%	0	0
31.7.1995	63.00	-4.24%	1 701	27		+8.00%	0	0
28.7.1995	65.79	-4.99%	3 026	46		0.00%	0	0
27.7.1995	69.25	0.00%	0	0		0.00%	0	0
26.7.1995	69.25	0.00%	0	0		0.00%	0	0
25.7.1995	69.25	0.00%	0	0		0.00%	0	0
24.7.1995	69.25	0.00%	0	0		0.00%	0	0
21.7.1995	69.25	0.00%	0	0		-1.00%	0	0
20.7.1995	69.25	0.00%	0	0	50.00	-3.00%	3 245	64
19.7.1995	69.25	0.00%	0	0	52.50	-5.00%	1 890	36
18.7.1995	69.25	-4.99%	623	9	60.50	-8.00%	6 105	110
17.7.1995	72.89	0.00%	0	0	60.00	-5.00%	1 740	29
14.7.1995	72.89	0.00%	0	0		0.00%	0	0
13.7.1995	72.89	0.00%	0	0		0.00%	0	0
12.7.1995	72.89	0.00%	0	0	63.00	-9.00%	567	9
11.7.1995	72.89	-4.99%	3 936	54	73.00	-7.00%	4 374	63
10.7.1995	76.72	0.00%	0	0		0.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	76.72	-4.99%	0	0		0.00%	0	0
3.7.1995	80.75	-5.00%	0	0		0.00%	0	0
30.6.1995	85.00	0.00%	0	0		0.00%	0	0
29.6.1995	85.00	0.00%	0	0	78.00	0.00%	858	11
28.6.1995	85.00	0.00%	340	4		0.00%	0	0
27.6.1995	85.00	0.00%	0	0		0.00%	0	0
26.6.1995	85.00	+2.45%	1 190	14		0.00%	0	0
23.6.1995	82.96	+4.99%	0	0		0.00%	0	0
22.6.1995	79.01	+4.99%	0	0		0.00%	0	0
21.6.1995	75.25	0.00%	0	0	78.00	+10.00%	702	9
20.6.1995	75.25	0.00%	0	0		+9.00%	0	0
19.6.1995	75.25	0.00%	0	0		-4.00%	0	0
16.6.1995	75.25	+4.99%	0	0	65.00	-3.00%	3 785	56
15.6.1995	71.67	+4.99%	0	0	70.00	0.00%	1 540	22
14.6.1995	68.26	+4.99%	0	0		0.00%	0	0
13.6.1995	65.01	+4.99%	0	0	75.00	-8.00%	7 860	112
12.6.1995	61.92	0.00%	0	0	76.00	0.00%	4 560	60
9.6.1995	61.92	0.00%	0	0	76.00	-5.00%	1 824	24
8.6.1995	61.92	0.00%	0	0		0.00%	0	0
7.6.1995	61.92	0.00%	0	0		+5.00%	0	0
6.6.1995	61.92	-4.98%	3 715	60	76.00	-5.00%	1 368	18
5.6.1995	65.17	-4.98%	0	0		0.00%	0	0
2.6.1995	68.59	0.00%	754	11		0.00%	0	0
1.6.1995	68.59	-5.00%	0	0		+10.00%	0	0
31.5.1995	72.20	-500.00%	0	0		+9.00%	0	0
30.5.1995	76.00	-500.00%	0	0		0.00%	0	0
29.5.1995	80.00	0.00%	1 440	18		0.00%	0	0
26.5.1995			0	0	67.00	-9.00%	1 206	18
25.5.1995	80.00	+388.00%	9 600	120	74.00	-10.00%	4 218	57
24.5.1995	77.01	+498.00%	0	0		-10.00%	0	0
23.5.1995	73.35	-499.00%	0	0	91.00	-10.00%	17 654	194
22.5.1995	77.21	-499.00%	0	0		-10.00%	0	0
19.5.1995	81.27	-499.00%	0	0		-10.00%	0	0
18.5.1995	85.54	-499.00%	0	0		0.00%	0	0
17.5.1995	90.04	-499.00%	0	0		0.00%	0	0
16.5.1995	94.77	-499.00%	0	0		0.00%	0	0
15.5.1995	99.75	-500.00%	0	0		0.00%	0	0
12.5.1995			0	0		+5.00%	0	0
11.5.1995			0	0		+6.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+4.00%	0	0
5.5.1995			0	0		-3.00%	0	0
4.5.1995			0	0		-6.00%	0	0
3.5.1995			0	0		-2.00%	0	0
2.5.1995			0	0		-8.00%	0	0
28.4.1995			0	0		-2.00%	0	0
27.4.1995			0	0		-1.00%	0	0
26.4.1995	105.00	0.00%	3 045	29	135.00	+5.00%	4 860	36
25.4.1995	105.00	0.00%	1 890	18		+12.00%	0	0
24.4.1995	105.00	+500.00%	4 725	45		0.00%	0	0
21.4.1995	100.00	0.00%	900	9		0.00%	0	0
20.4.1995	100.00	-196.00%	4 400	44	115.00	-1.00%	5 175	45
19.4.1995			0	0		0.00%	0	0
18.4.1995	102.00	+200.00%	918	9		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	100.00	0.00%	1 800	18		0.00%	0	0
12.4.1995	100.00	0.00%	14 500	145		+8.00%	0	0
11.4.1995	100.00	-435.00%	21 700	217	107.00	-1.00%	963	9
10.4.1995	104.55	+499.00%	6 378	61	108.00	+1.00%	1 188	11
7.4.1995	99.58	+499.00%	0	0	107.00	-10.00%	10 593	99
6.4.1995	94.84	+499.00%	0	0	119.00	+5.00%	8 431	71
5.4.1995	90.33	+499.00%	0	0		+11.00%	0	0
4.4.1995	86.03	+499.00%	0	0		+1.00%	0	0
3.4.1995	81.94	+499.00%	0	0	100.50	-9.00%	905	9
31.3.1995	78.04	+499.00%	0	0	110.00	+9.00%	990	9
30.3.1995			0	0	100.50	+6.00%	10 050	100
29.3.1995			0	0	95.00	0.00%	1 710	18
28.3.1995			0	0	95.00	-5.00%	855	9
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	74.33	-499.00%	14 643	197
14.3.1995	78.24	0.00%	7 824	100
13.3.1995	78.24	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›