CZECH PROPERTY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					82.00	0.00%	0	0
29.12.1999					82.00	+9.33%	3 772	46
28.12.1999					75.00	0.00%	0	0
27.12.1999					75.00	0.00%	0	0
23.12.1999					75.00	0.00%	0	0
22.12.1999					75.00	0.00%	0	0
21.12.1999					75.00	0.00%	0	0
20.12.1999					75.00	0.00%	0	0
17.12.1999					75.00	0.00%	0	0
16.12.1999					75.00	0.00%	2 625	35
15.12.1999					75.00	0.00%	0	0
14.12.1999					75.00	0.00%	0	0
13.12.1999					75.00	+3.02%	0	0
10.12.1999					72.80	+9.96%	0	0
9.12.1999					66.20	+3.76%	0	0
8.12.1999					63.80	+10.00%	0	0
7.12.1999					58.00	0.00%	0	0
6.12.1999					58.00	0.00%	0	0
3.12.1999					58.00	-1.69%	0	0
2.12.1999					59.00	0.00%	0	0
1.12.1999					59.00	0.00%	0	0
30.11.1999					59.00	0.00%	0	0
29.11.1999					59.00	0.00%	0	0
26.11.1999					59.00	0.00%	0	0
25.11.1999					59.00	0.00%	0	0
24.11.1999					59.00	0.00%	1 770	30
23.11.1999					59.00	0.00%	0	0
22.11.1999					59.00	0.00%	0	0
19.11.1999					59.00	0.00%	0	0
18.11.1999					59.00	+1.72%	0	0
17.11.1999					58.00	0.00%	0	0
16.11.1999					58.00	0.00%	0	0
15.11.1999					58.00	0.00%	0	0
12.11.1999					58.00	0.00%	0	0
11.11.1999					58.00	+9.43%	0	0
10.11.1999					53.00	0.00%	0	0
9.11.1999					53.00	+1.92%	0	0
8.11.1999					52.00	0.00%	780	15
5.11.1999					52.00	0.00%	0	0
4.11.1999					52.00	0.00%	0	0
3.11.1999					52.00	0.00%	0	0
2.11.1999					52.00	0.00%	0	0
1.11.1999					52.00	+4.00%	0	0
29.10.1999					50.00	0.00%	0	0
27.10.1999					50.00	0.00%	0	0
26.10.1999					50.00	0.00%	1 500	30
25.10.1999					50.00	-3.84%	2 250	45
22.10.1999					52.00	0.00%	2 340	45
21.10.1999					52.00	0.00%	0	0
20.10.1999					52.00	0.00%	0	0
19.10.1999					52.00	0.00%	0	0
18.10.1999					52.00	0.00%	0	0
15.10.1999					52.00	0.00%	0	0
14.10.1999					52.00	+0.97%	0	0
13.10.1999					51.50	-0.96%	773	15
12.10.1999					52.00	0.00%	0	0
11.10.1999					52.00	+1.96%	0	0
8.10.1999					51.00	0.00%	0	0
7.10.1999					51.00	0.00%	0	0
6.10.1999					51.00	0.00%	0	0
5.10.1999					51.00	0.00%	0	0
4.10.1999					51.00	+0.99%	0	0
1.10.1999					50.50	-0.98%	2 280	45
30.9.1999					51.00	+2.00%	0	0
29.9.1999					50.00	0.00%	0	0
28.9.1999					50.00	0.00%	0	0
27.9.1999					50.00	0.00%	0	0
24.9.1999					50.00	0.00%	0	0
23.9.1999					50.00	0.00%	0	0
22.9.1999					50.00	0.00%	0	0
21.9.1999					50.00	0.00%	750	15
20.9.1999					50.00	0.00%	0	0
17.9.1999					50.00	0.00%	0	0
16.9.1999					50.00	0.00%	0	0
15.9.1999					50.00	0.00%	750	15
14.9.1999					50.00	+3.30%	0	0
13.9.1999					48.40	+10.00%	0	0
10.9.1999					44.00	+10.00%	0	0
9.9.1999					40.00	0.00%	0	0
8.9.1999					40.00	0.00%	0	0
7.9.1999					40.00	0.00%	0	0
6.9.1999					40.00	0.00%	0	0
3.9.1999					40.00	0.00%	0	0
2.9.1999					40.00	0.00%	0	0
1.9.1999					40.00	0.00%	200	5
31.8.1999					40.00	0.00%	0	0
30.8.1999					40.00	0.00%	0	0
27.8.1999					40.00	0.00%	0	0
26.8.1999					40.00	+3.35%	0	0
25.8.1999					38.70	+9.94%	0	0
24.8.1999					35.20	0.00%	0	0
23.8.1999					35.20	0.00%	0	0
20.8.1999					35.20	0.00%	528	15
19.8.1999					35.20	0.00%	0	0
18.8.1999					35.20	0.00%	0	0
17.8.1999					35.20	0.00%	0	0
16.8.1999					35.20	0.00%	0	0
13.8.1999					35.20	0.00%	0	0
12.8.1999					35.20	0.00%	0	0
11.8.1999					35.20	0.00%	0	0
10.8.1999					35.20	0.00%	0	0
9.8.1999					35.20	0.00%	0	0
6.8.1999					35.20	+10.00%	0	0
5.8.1999					32.00	0.00%	0	0
4.8.1999					32.00	+6.66%	0	0
3.8.1999					30.00	0.00%	0	0
2.8.1999					30.00	0.00%	0	0
30.7.1999					30.00	0.00%	0	0
29.7.1999					30.00	0.00%	0	0
28.7.1999					30.00	+7.14%	0	0
27.7.1999					28.00	0.00%	0	0
26.7.1999					28.00	0.00%	0	0
23.7.1999					28.00	0.00%	0	0
22.7.1999					28.00	0.00%	0	0
21.7.1999					28.00	0.00%	0	0
20.7.1999					28.00	0.00%	0	0
19.7.1999					28.00	0.00%	0	0
16.7.1999					28.00	0.00%	0	0
15.7.1999					28.00	0.00%	0	0
14.7.1999					28.00	0.00%	0	0
13.7.1999					28.00	0.00%	0	0
12.7.1999					28.00	0.00%	840	30
9.7.1999					28.00	0.00%	0	0
8.7.1999					28.00	0.00%	0	0
7.7.1999					28.00	0.00%	0	0
2.7.1999					28.00	0.00%	168	6
1.7.1999					28.00	0.00%	0	0
30.6.1999					28.00	0.00%	0	0
29.6.1999					28.00	0.00%	0	0
28.6.1999					28.00	-6.66%	0	0
25.6.1999					30.00	+7.14%	0	0
24.6.1999					28.00	0.00%	0	0
23.6.1999					28.00	0.00%	0	0
22.6.1999					28.00	0.00%	0	0
21.6.1999					28.00	0.00%	0	0
18.6.1999					28.00	0.00%	0	0
17.6.1999					28.00	0.00%	0	0
16.6.1999					28.00	0.00%	0	0
15.6.1999					28.00	0.00%	0	0
14.6.1999					28.00	0.00%	0	0
11.6.1999					28.00	-6.66%	0	0
10.6.1999					30.00	0.00%	0	0
9.6.1999					30.00	0.00%	0	0
8.6.1999					30.00	0.00%	0	0
7.6.1999					30.00	0.00%	0	0
4.6.1999					30.00	0.00%	0	0
3.6.1999					30.00	0.00%	0	0
2.6.1999					30.00	0.00%	0	0
1.6.1999					30.00	0.00%	0	0
31.5.1999					30.00	0.00%	0	0
28.5.1999					30.00	0.00%	0	0
27.5.1999					30.00	+7.14%	0	0
26.5.1999					28.00	0.00%	0	0
25.5.1999					28.00	0.00%	0	0
24.5.1999					28.00	0.00%	840	30
21.5.1999					28.00	0.00%	0	0
20.5.1999					28.00	0.00%	0	0
19.5.1999					28.00	-9.67%	0	0
18.5.1999					31.00	0.00%	0	0
17.5.1999					31.00	0.00%	0	0
14.5.1999					31.00	0.00%	0	0
13.5.1999					31.00	0.00%	0	0
12.5.1999					31.00	0.00%	0	0
11.5.1999					31.00	0.00%	0	0
10.5.1999					31.00	0.00%	0	0
7.5.1999					31.00	0.00%	0	0
6.5.1999					31.00	-1.58%	0	0
5.5.1999					31.50	+5.00%	0	0
4.5.1999					30.00	+7.14%	0	0
3.5.1999					28.00	0.00%	0	0
30.4.1999					28.00	0.00%	0	0
29.4.1999					28.00	0.00%	0	0
28.4.1999					28.00	+3.70%	0	0
27.4.1999					27.00	+7.56%	0	0
26.4.1999					25.10	0.00%	0	0
23.4.1999					25.10	0.00%	0	0
22.4.1999					25.10	0.00%	0	0
21.4.1999					25.10	+0.40%	0	0
20.4.1999					25.00	0.00%	0	0
19.4.1999					25.00	0.00%	0	0
16.4.1999					25.00	0.00%	0	0
15.4.1999					25.00	0.00%	0	0
14.4.1999					25.00	+4.16%	0	0
13.4.1999					24.00	+9.09%	0	0
12.4.1999					22.00	0.00%	0	0
9.4.1999					22.00	0.00%	0	0
8.4.1999					22.00	0.00%	0	0
7.4.1999					22.00	+10.00%	0	0
6.4.1999					20.00	0.00%	0	0
2.4.1999					20.00	-4.76%	0	0
1.4.1999					21.00	0.00%	0	0
31.3.1999					21.00	0.00%	0	0
30.3.1999					21.00	0.00%	0	0
29.3.1999					21.00	0.00%	0	0
26.3.1999					21.00	0.00%	0	0
25.3.1999					21.00	0.00%	315	15
24.3.1999					21.00	0.00%	0	0
23.3.1999					21.00	0.00%	0	0
22.3.1999					21.00	+2.43%	0	0
19.3.1999					20.50	+2.50%	615	30
‹‹ First 60 ‹‹ First 20 Next 200 ›