CZECH PROPERTY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					1 000.00	+0.10%	0	0
27.12.2001					999.00	0.00%	0	0
21.12.2001					999.00	0.00%	0	0
20.12.2001					999.00	0.00%	0	0
19.12.2001					999.00	0.00%	0	0
18.12.2001					999.00	0.00%	0	0
17.12.2001					999.00	0.00%	0	0
14.12.2001					999.00	0.00%	0	0
13.12.2001					999.00	0.00%	0	0
12.12.2001					999.00	0.00%	0	0
11.12.2001					999.00	-0.10%	0	0
10.12.2001					1 000.00	0.00%	0	0
7.12.2001					1 000.00	0.00%	0	0
6.12.2001					1 000.00	0.00%	0	0
5.12.2001					1 000.00	0.00%	0	0
4.12.2001					1 000.00	0.00%	0	0
3.12.2001					1 000.00	0.00%	0	0
30.11.2001					1 000.00	0.00%	0	0
29.11.2001					1 000.00	0.00%	0	0
28.11.2001					1 000.00	0.00%	0	0
27.11.2001					1 000.00	0.00%	0	0
26.11.2001					1 000.00	0.00%	0	0
23.11.2001					1 000.00	0.00%	0	0
22.11.2001					1 000.00	0.00%	0	0
21.11.2001					1 000.00	0.00%	0	0
20.11.2001					1 000.00	0.00%	0	0
19.11.2001					1 000.00	0.00%	0	0
16.11.2001					1 000.00	0.00%	0	0
15.11.2001					1 000.00	-2.43%	0	0
14.11.2001					1 025.00	+4.59%	55 500	55
13.11.2001					980.00	0.00%	0	0
12.11.2001					980.00	0.00%	0	0
9.11.2001					980.00	0.00%	0	0
8.11.2001					980.00	0.00%	0	0
7.11.2001					980.00	0.00%	0	0
6.11.2001					980.00	0.00%	0	0
5.11.2001					980.00	0.00%	0	0
2.11.2001					980.00	-6.22%	0	0
1.11.2001					1 045.00	0.00%	0	0
31.10.2001					1 045.00	-0.47%	0	0
30.10.2001					1 050.00	0.00%	0	0
29.10.2001					1 050.00	0.00%	0	0
26.10.2001					1 050.00	0.00%	0	0
25.10.2001					1 050.00	0.00%	0	0
24.10.2001					1 050.00	0.00%	0	0
23.10.2001					1 050.00	0.00%	0	0
22.10.2001					1 050.00	0.00%	0	0
19.10.2001					1 050.00	0.00%	0	0
18.10.2001					1 050.00	0.00%	0	0
17.10.2001					1 050.00	0.00%	0	0
16.10.2001					1 050.00	0.00%	0	0
15.10.2001					1 050.00	0.00%	0	0
12.10.2001					1 050.00	0.00%	0	0
11.10.2001					1 050.00	0.00%	0	0
10.10.2001					1 050.00	0.00%	0	0
9.10.2001					1 050.00	0.00%	8 400	8
8.10.2001					1 050.00	0.00%	0	0
5.10.2001					1 050.00	0.00%	0	0
4.10.2001					1 050.00	0.00%	0	0
3.10.2001					1 050.00	0.00%	0	0
2.10.2001					1 050.00	0.00%	27 300	26
1.10.2001					1 050.00	0.00%	0	0
27.9.2001					1 050.00	0.00%	0	0
26.9.2001					1 050.00	0.00%	3 150	3
25.9.2001					1 050.00	0.00%	0	0
24.9.2001					1 050.00	0.00%	59 850	57
21.9.2001					1 050.00	0.00%	0	0
20.9.2001					1 050.00	0.00%	0	0
19.9.2001					1 050.00	0.00%	3 150	3
18.9.2001					1 050.00	0.00%	0	0
17.9.2001					1 050.00	0.00%	0	0
14.9.2001					1 050.00	0.00%	0	0
13.9.2001					1 050.00	0.00%	0	0
12.9.2001					1 050.00	0.00%	0	0
11.9.2001					1 050.00	0.00%	0	0
10.9.2001					1 050.00	0.00%	14 700	14
7.9.2001					1 050.00	+5.00%	73 500	70
6.9.2001					1 000.00	0.00%	3 000	3
5.9.2001					1 000.00	0.00%	0	0
4.9.2001					1 000.00	+5.76%	0	0
3.9.2001					945.50	-4.49%	9 589	10
31.8.2001					990.00	-1.00%	0	0
30.8.2001					1 000.00	+11.11%	88 000	91
29.8.2001					900.00	-9.09%	0	0
28.8.2001					990.00	0.00%	0	0
27.8.2001					990.00	0.00%	0	0
24.8.2001					990.00	0.00%	4 950	5
23.8.2001					990.00	0.00%	0	0
22.8.2001					990.00	0.00%	11 880	12
21.8.2001					990.00	0.00%	0	0
20.8.2001					990.00	0.00%	0	0
17.8.2001					990.00	+10.00%	0	0
16.8.2001					900.00	+2.27%	5 400	6
15.8.2001					880.00	+10.00%	28 160	32
14.8.2001					800.00	-1.23%	2 400	3
13.8.2001					810.00	+8.00%	24 300	30
10.8.2001					750.00	+7.14%	24 750	33
9.8.2001					700.00	+9.08%	63 489	93
8.8.2001					641.70	-10.00%	0	0
7.8.2001					713.00	0.00%	0	0
6.8.2001					713.00	+9.94%	35 650	50
3.8.2001					648.50	-9.99%	0	0
2.8.2001					720.50	0.00%	1 441	2
1.8.2001					720.50	+10.00%	0	0
31.7.2001					655.00	+9.95%	24 235	37
30.7.2001					595.70	0.00%	1 191	2
27.7.2001					595.70	+9.98%	0	0
26.7.2001					541.60	+9.99%	0	0
25.7.2001					492.40	+4.47%	0	0
24.7.2001					471.30	0.00%	0	0
23.7.2001					471.30	0.00%	0	0
20.7.2001					471.30	0.00%	0	0
19.7.2001					471.30	0.00%	0	0
18.7.2001					471.30	0.00%	0	0
17.7.2001					471.30	0.00%	0	0
16.7.2001					471.30	-9.98%	0	0
13.7.2001					523.60	0.00%	0	0
12.7.2001					523.60	+5.54%	0	0
11.7.2001					496.10	-4.99%	0	0
10.7.2001					522.20	-5.00%	0	0
9.7.2001					549.70	-14.48%	0	0
4.7.2001					642.80	0.00%	0	0
3.7.2001					642.80	-3.33%	0	0
2.7.2001					665.00	0.00%	0	0
29.6.2001					665.00	+5.55%	0	0
28.6.2001					630.00	-10.00%	0	0
27.6.2001					700.00	0.00%	0	0
26.6.2001					700.00	0.00%	0	0
25.6.2001					700.00	0.00%	0	0
22.6.2001					700.00	0.00%	0	0
21.6.2001					700.00	0.00%	0	0
20.6.2001					700.00	0.00%	0	0
19.6.2001					700.00	0.00%	0	0
18.6.2001					700.00	0.00%	0	0
15.6.2001					700.00	0.00%	0	0
14.6.2001					700.00	0.00%	0	0
13.6.2001					700.00	0.00%	0	0
12.6.2001					700.00	0.00%	0	0
11.6.2001					700.00	-3.97%	0	0
8.6.2001					729.00	-10.00%	0	0
7.6.2001					810.00	0.00%	0	0
6.6.2001					810.00	+1.25%	0	0
5.6.2001					800.00	0.00%	0	0
4.6.2001					800.00	0.00%	0	0
1.6.2001					800.00	0.00%	0	0
31.5.2001					800.00	0.00%	0	0
30.5.2001					800.00	0.00%	0	0
29.5.2001					800.00	0.00%	0	0
28.5.2001					800.00	0.00%	0	0
25.5.2001					800.00	0.00%	0	0
24.5.2001					800.00	0.00%	0	0
23.5.2001					800.00	0.00%	0	0
22.5.2001					800.00	-1.23%	752 400	836
21.5.2001					810.00	-10.00%	1 070 100	1 189
18.5.2001					900.00	0.00%	542 700	603
17.5.2001					900.00	-5.83%	1 688 400	1 608
16.5.2001					955.80	-8.44%	891 450	849
15.5.2001					1 044.00	-3.33%	672 600	570
14.5.2001					1 080.00	-10.00%	874 380	741
11.5.2001					1 200.00	0.00%	0	0
10.5.2001					1 200.00	-7.69%	0	0
9.5.2001					1 300.00	0.00%	0	0
7.5.2001					1 300.00	0.00%	0	0
4.5.2001					1 300.00	0.00%	0	0
3.5.2001					1 300.00	0.00%	0	0
2.5.2001					1 300.00	0.00%	0	0
30.4.2001					1 300.00	0.00%	0	0
27.4.2001					1 300.00	0.00%	0	0
26.4.2001					1 300.00	0.00%	0	0
25.4.2001					1 300.00	0.00%	0	0
24.4.2001					1 300.00	0.00%	1 300	1
23.4.2001					1 300.00	0.00%	0	0
20.4.2001					1 300.00	0.00%	0	0
19.4.2001					1 300.00	0.00%	0	0
18.4.2001					1 300.00	0.00%	0	0
17.4.2001					1 300.00	0.00%	0	0
13.4.2001					1 300.00	0.00%	0	0
12.4.2001					1 300.00	0.00%	0	0
11.4.2001					1 300.00	0.00%	0	0
10.4.2001					1 300.00	-6.14%	0	0
9.4.2001					1 385.10	-10.00%	0	0
6.4.2001					1 539.00	-10.00%	0	0
5.4.2001					1 710.00	-5.00%	0	0
4.4.2001					1 800.00	-10.00%	0	0
3.4.2001					2 000.00	0.00%	0	0
2.4.2001					2 000.00	0.00%	0	0
30.3.2001					2 000.00	0.00%	0	0
29.3.2001					2 000.00	0.00%	0	0
28.3.2001					2 000.00	0.00%	0	0
27.3.2001					2 000.00	0.00%	0	0
26.3.2001					2 000.00	0.00%	0	0
23.3.2001					2 000.00	-3.38%	0	0
22.3.2001					2 070.00	-10.00%	0	0
21.3.2001					2 300.00	0.00%	0	0
20.3.2001					2 300.00	0.00%	0	0
19.3.2001					2 300.00	0.00%	0	0
16.3.2001					2 300.00	0.00%	0	0
15.3.2001					2 300.00	+5.50%	0	0
14.3.2001					2 179.90	0.00%	0	0
13.3.2001					2 179.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›