CZECH PROPERTY - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					735.00	0.00%	0	0
30.12.2003					735.00	0.00%	0	0
29.12.2003					735.00	0.00%	0	0
23.12.2003					735.00	0.00%	0	0
22.12.2003					735.00	-8.12%	11 025	15
19.12.2003					800.00	0.00%	0	0
18.12.2003					800.00	0.00%	0	0
17.12.2003					800.00	0.00%	0	0
16.12.2003					800.00	0.00%	0	0
15.12.2003					800.00	0.00%	0	0
12.12.2003					800.00	0.00%	0	0
11.12.2003					800.00	0.00%	0	0
10.12.2003					800.00	0.00%	0	0
9.12.2003					800.00	0.00%	0	0
8.12.2003					800.00	0.00%	0	0
5.12.2003					800.00	0.00%	0	0
4.12.2003					800.00	+9.58%	1 600	2
3.12.2003					730.00	0.00%	0	0
2.12.2003					730.00	0.00%	0	0
1.12.2003					730.00	0.00%	0	0
28.11.2003					730.00	0.00%	0	0
27.11.2003					730.00	0.00%	0	0
26.11.2003					730.00	0.00%	0	0
25.11.2003					730.00	0.00%	0	0
24.11.2003					730.00	0.00%	0	0
21.11.2003					730.00	+4.28%	0	0
20.11.2003					700.00	0.00%	0	0
19.11.2003					700.00	0.00%	4 200	6
18.11.2003					700.00	-9.53%	182 000	260
14.11.2003					773.80	+3.32%	0	0
13.11.2003					748.90	0.00%	0	0
12.11.2003					748.90	0.00%	0	0
11.11.2003					748.90	+3.32%	0	0
10.11.2003					724.80	0.00%	0	0
7.11.2003					724.80	0.00%	0	0
6.11.2003					724.80	0.00%	0	0
5.11.2003					724.80	0.00%	0	0
4.11.2003					724.80	0.00%	0	0
3.11.2003					724.80	0.00%	0	0
31.10.2003					724.80	0.00%	0	0
30.10.2003					724.80	0.00%	0	0
29.10.2003					724.80	0.00%	0	0
27.10.2003					724.80	0.00%	0	0
24.10.2003					724.80	0.00%	0	0
23.10.2003					724.80	-0.01%	0	0
22.10.2003					724.90	+0.01%	0	0
21.10.2003					724.80	-0.04%	0	0
20.10.2003					725.10	+9.99%	1 450	2
17.10.2003					659.20	0.00%	0	0
16.10.2003					659.20	0.00%	0	0
15.10.2003					659.20	0.00%	0	0
14.10.2003					659.20	0.00%	0	0
13.10.2003					659.20	0.00%	0	0
10.10.2003					659.20	0.00%	0	0
9.10.2003					659.20	-1.49%	17 798	27
8.10.2003					669.20	-9.87%	4 802 008	6 003
7.10.2003					742.50	0.00%	0	0
6.10.2003					742.50	0.00%	0	0
3.10.2003					742.50	0.00%	0	0
2.10.2003					742.50	0.00%	0	0
1.10.2003					742.50	-10.00%	11 138	15
30.9.2003					825.00	0.00%	0	0
29.9.2003					825.00	0.00%	0	0
26.9.2003					825.00	0.00%	0	0
25.9.2003					825.00	0.00%	0	0
24.9.2003					825.00	0.00%	0	0
23.9.2003					825.00	0.00%	0	0
22.9.2003					825.00	+10.00%	24 750	30
19.9.2003					750.00	0.00%	0	0
18.9.2003					750.00	0.00%	0	0
17.9.2003					750.00	0.00%	11 250	15
16.9.2003					750.00	0.00%	0	0
15.9.2003					750.00	-0.79%	0	0
12.9.2003					756.00	0.00%	0	0
11.9.2003					756.00	0.00%	0	0
10.9.2003					756.00	0.00%	0	0
9.9.2003					756.00	-4.54%	0	0
8.9.2003					792.00	+10.00%	0	0
5.9.2003					720.00	0.00%	0	0
4.9.2003					720.00	-6.85%	7 200	10
3.9.2003					773.00	-0.10%	23 190	30
2.9.2003					773.80	0.00%	0	0
1.9.2003					773.80	0.00%	0	0
29.8.2003					773.80	0.00%	0	0
28.8.2003					773.80	0.00%	0	0
27.8.2003					773.80	+10.54%	0	0
26.8.2003					700.00	-9.96%	38 690	50
25.8.2003					777.50	0.00%	0	0
22.8.2003					777.50	0.00%	0	0
21.8.2003					777.50	0.00%	0	0
20.8.2003					777.50	0.00%	0	0
19.8.2003					777.50	0.00%	0	0
18.8.2003					777.50	0.00%	0	0
15.8.2003					777.50	0.00%	0	0
14.8.2003					777.50	0.00%	0	0
13.8.2003					777.50	+6.50%	0	0
12.8.2003					730.00	-2.66%	46 650	60
11.8.2003					750.00	0.00%	0	0
8.8.2003					750.00	0.00%	0	0
7.8.2003					750.00	0.00%	11 250	15
6.8.2003					750.00	-1.89%	0	0
5.8.2003					764.50	0.00%	0	0
4.8.2003					764.50	0.00%	0	0
1.8.2003					764.50	0.00%	0	0
31.7.2003					764.50	0.00%	0	0
30.7.2003					764.50	+10.00%	7 645	10
29.7.2003					695.00	0.00%	0	0
28.7.2003					695.00	0.00%	0	0
25.7.2003					695.00	0.00%	0	0
24.7.2003					695.00	-3.47%	10 425	15
23.7.2003					720.00	0.00%	0	0
22.7.2003					720.00	0.00%	0	0
21.7.2003					720.00	0.00%	0	0
18.7.2003					720.00	0.00%	0	0
17.7.2003					720.00	0.00%	0	0
16.7.2003					720.00	0.00%	0	0
15.7.2003					720.00	0.00%	0	0
14.7.2003					720.00	0.00%	0	0
11.7.2003					720.00	0.00%	0	0
10.7.2003					720.00	+9.58%	3 600	5
9.7.2003					657.00	0.00%	0	0
8.7.2003					657.00	-10.00%	19 710	30
7.7.2003					730.00	0.00%	0	0
4.7.2003					730.00	0.00%	0	0
3.7.2003					730.00	0.00%	0	0
2.7.2003					730.00	0.00%	0	0
1.7.2003					730.00	0.00%	0	0
30.6.2003					730.00	-9.31%	7 300	10
27.6.2003					805.00	0.00%	0	0
26.6.2003					805.00	0.00%	0	0
25.6.2003					805.00	0.00%	0	0
24.6.2003					805.00	0.00%	0	0
23.6.2003					805.00	0.00%	0	0
20.6.2003					805.00	0.00%	0	0
19.6.2003					805.00	0.00%	0	0
18.6.2003					805.00	0.00%	0	0
17.6.2003					805.00	0.00%	0	0
16.6.2003					805.00	0.00%	0	0
13.6.2003					805.00	0.00%	0	0
12.6.2003					805.00	-5.29%	2 415	3
11.6.2003					850.00	0.00%	0	0
10.6.2003					850.00	0.00%	0	0
9.6.2003					850.00	0.00%	0	0
6.6.2003					850.00	0.00%	0	0
5.6.2003					850.00	-5.55%	8 500	10
4.6.2003					900.00	0.00%	0	0
3.6.2003					900.00	0.00%	0	0
2.6.2003					900.00	0.00%	0	0
30.5.2003					900.00	0.00%	0	0
29.5.2003					900.00	+4.65%	13 500	15
28.5.2003					860.00	0.00%	0	0
27.5.2003					860.00	0.00%	0	0
26.5.2003					860.00	0.00%	0	0
23.5.2003					860.00	0.00%	0	0
22.5.2003					860.00	0.00%	0	0
21.5.2003					860.00	0.00%	0	0
20.5.2003					860.00	0.00%	0	0
19.5.2003					860.00	0.00%	0	0
16.5.2003					860.00	0.00%	0	0
15.5.2003					860.00	0.00%	0	0
14.5.2003					860.00	0.00%	0	0
13.5.2003					860.00	0.00%	0	0
12.5.2003					860.00	0.00%	0	0
9.5.2003					860.00	0.00%	2 580	3
7.5.2003					860.00	0.00%	0	0
6.5.2003					860.00	0.00%	0	0
5.5.2003					860.00	0.00%	0	0
2.5.2003					860.00	0.00%	0	0
30.4.2003					860.00	-9.47%	8 600	10
29.4.2003					950.00	+9.19%	30 400	32
28.4.2003					870.00	0.00%	0	0
25.4.2003					870.00	0.00%	0	0
24.4.2003					870.00	+2.35%	8 700	10
23.4.2003					850.00	0.00%	0	0
22.4.2003					850.00	0.00%	0	0
18.4.2003					850.00	0.00%	0	0
17.4.2003					850.00	0.00%	0	0
16.4.2003					850.00	0.00%	0	0
15.4.2003					850.00	0.00%	0	0
14.4.2003					850.00	0.00%	0	0
11.4.2003					850.00	0.00%	0	0
10.4.2003					850.00	0.00%	0	0
9.4.2003					850.00	0.00%	0	0
8.4.2003					850.00	0.00%	0	0
7.4.2003					850.00	0.00%	0	0
4.4.2003					850.00	0.00%	0	0
3.4.2003					850.00	0.00%	0	0
2.4.2003					850.00	0.00%	0	0
1.4.2003					850.00	0.00%	0	0
31.3.2003					850.00	0.00%	0	0
28.3.2003					850.00	-9.09%	12 750	15
27.3.2003					935.00	0.00%	0	0
26.3.2003					935.00	+10.00%	0	0
25.3.2003					850.00	-9.57%	5 100	6
24.3.2003					940.00	0.00%	0	0
21.3.2003					940.00	+4.96%	1 880	2
20.3.2003					895.50	+11.93%	0	0
19.3.2003					800.00	-6.97%	20 355	25
18.3.2003					860.00	-9.09%	39 990	45
17.3.2003					946.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›