CZECH PROPERTY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					2 000.00	-3.61%	0	0
28.12.2000					2 075.00	+9.96%	4 150	2
27.12.2000					1 887.00	+9.96%	1 887	1
22.12.2000					1 716.00	+10.00%	3 432	2
21.12.2000					1 560.00	+9.85%	3 120	2
20.12.2000					1 420.00	+2.52%	1 420	1
19.12.2000					1 385.00	+9.92%	2 770	2
18.12.2000					1 260.00	+9.98%	18 900	15
15.12.2000					1 145.60	+9.99%	1 146	1
14.12.2000					1 041.50	+5.20%	2 083	2
13.12.2000					990.00	+10.00%	123 100	130
12.12.2000					900.00	+12.50%	54 000	60
11.12.2000					800.00	+0.25%	67 850	80
8.12.2000					798.00	+9.91%	15 960	20
7.12.2000					726.00	+10.00%	7 260	10
6.12.2000					660.00	+7.49%	33 000	50
5.12.2000					614.00	+9.85%	48 000	80
4.12.2000					558.90	+0.16%	559	1
1.12.2000					558.00	-0.53%	113 835	224
30.11.2000					561.00	+7.32%	38 589	76
29.11.2000					522.70	+9.99%	15 324	30
28.11.2000					475.20	+10.00%	0	0
27.11.2000					432.00	+9.97%	0	0
24.11.2000					392.80	0.00%	12 177	31
23.11.2000					392.80	+9.99%	1 964	5
22.11.2000					357.10	+9.97%	0	0
21.11.2000					324.70	+6.66%	0	0
20.11.2000					304.40	+8.90%	0	0
16.11.2000					279.50	+7.50%	61 185	221
15.11.2000					260.00	0.00%	0	0
14.11.2000					260.00	0.00%	0	0
13.11.2000					260.00	-6.97%	0	0
10.11.2000					279.50	+9.99%	280	1
9.11.2000					254.10	+10.00%	0	0
8.11.2000					231.00	+5.00%	0	0
7.11.2000					220.00	+10.00%	0	0
6.11.2000					200.00	0.00%	5 000	25
3.11.2000					200.00	+9.95%	1 000	5
2.11.2000					181.90	+9.97%	0	0
1.11.2000					165.40	+9.97%	0	0
31.10.2000					150.40	+9.94%	0	0
30.10.2000					136.80	+4.98%	0	0
27.10.2000					130.30	+9.95%	0	0
26.10.2000					118.50	-9.95%	119	1
25.10.2000					131.60	-9.98%	0	0
24.10.2000					146.20	-5.00%	0	0
23.10.2000					153.90	-10.00%	0	0
20.10.2000					171.00	0.00%	0	0
19.10.2000					171.00	0.00%	0	0
18.10.2000					171.00	0.00%	0	0
17.10.2000					171.00	0.00%	0	0
16.10.2000					171.00	0.00%	0	0
13.10.2000					171.00	0.00%	0	0
12.10.2000					171.00	0.00%	0	0
11.10.2000					171.00	+6.87%	0	0
10.10.2000					160.00	-9.39%	0	0
9.10.2000					176.60	0.00%	0	0
6.10.2000					176.60	-9.98%	0	0
5.10.2000					196.20	-9.95%	0	0
4.10.2000					217.90	-9.99%	0	0
3.10.2000					242.10	-9.96%	0	0
2.10.2000					268.90	-9.97%	0	0
29.9.2000					298.70	-9.97%	0	0
27.9.2000					331.80	-9.98%	0	0
26.9.2000					368.60	-9.98%	0	0
25.9.2000					409.50	-4.98%	0	0
22.9.2000					431.00	-9.98%	0	0
21.9.2000					478.80	0.00%	0	0
20.9.2000					478.80	0.00%	0	0
19.9.2000					478.80	0.00%	0	0
18.9.2000					478.80	0.00%	0	0
15.9.2000					478.80	0.00%	0	0
14.9.2000					478.80	0.00%	0	0
13.9.2000					478.80	0.00%	0	0
12.9.2000					478.80	0.00%	0	0
11.9.2000					478.80	0.00%	0	0
8.9.2000					478.80	0.00%	0	0
7.9.2000					478.80	0.00%	0	0
6.9.2000					478.80	0.00%	0	0
5.9.2000					478.80	-10.00%	0	0
4.9.2000					532.00	0.00%	0	0
1.9.2000					532.00	-0.18%	0	0
31.8.2000					533.00	0.00%	0	0
30.8.2000					533.00	0.00%	0	0
29.8.2000					533.00	0.00%	0	0
28.8.2000					533.00	-0.03%	0	0
25.8.2000					533.20	0.00%	0	0
24.8.2000					533.20	-9.99%	0	0
23.8.2000					592.40	+9.98%	17 772	30
22.8.2000					538.60	+4.99%	0	0
21.8.2000					513.00	+9.99%	0	0
18.8.2000					466.40	0.00%	0	0
17.8.2000					466.40	0.00%	0	0
16.8.2000					466.40	+10.00%	0	0
15.8.2000					424.00	+9.98%	0	0
14.8.2000					385.50	+9.98%	0	0
11.8.2000					350.50	+9.97%	0	0
10.8.2000					318.70	+9.97%	0	0
9.8.2000					289.80	+9.98%	0	0
8.8.2000					263.50	+9.97%	0	0
7.8.2000					239.60	+9.95%	0	0
4.8.2000					217.90	+9.99%	0	0
3.8.2000					198.10	+6.67%	0	0
2.8.2000					185.70	+9.94%	0	0
1.8.2000					168.90	+9.96%	0	0
31.7.2000					153.60	+9.94%	0	0
28.7.2000					139.70	+10.00%	0	0
27.7.2000					127.00	+9.95%	0	0
26.7.2000					115.50	+5.00%	0	0
25.7.2000					110.00	+10.00%	0	0
24.7.2000					100.00	0.00%	0	0
21.7.2000					100.00	0.00%	0	0
20.7.2000					100.00	0.00%	0	0
19.7.2000					100.00	+8.10%	0	0
18.7.2000					92.50	+9.98%	0	0
17.7.2000					84.10	+9.93%	0	0
14.7.2000					76.50	+9.91%	0	0
13.7.2000					69.60	+9.95%	0	0
12.7.2000					63.30	+9.89%	0	0
11.7.2000					57.60	+9.92%	0	0
10.7.2000					52.40	+9.85%	0	0
7.7.2000					47.70	+8.40%	0	0
4.7.2000					44.00	+10.00%	0	0
3.7.2000					40.00	0.00%	0	0
30.6.2000					40.00	0.00%	0	0
29.6.2000					40.00	0.00%	0	0
28.6.2000					40.00	0.00%	0	0
27.6.2000					40.00	0.00%	0	0
26.6.2000					40.00	-6.97%	0	0
23.6.2000					43.00	0.00%	0	0
22.6.2000					43.00	0.00%	0	0
21.6.2000					43.00	0.00%	0	0
20.6.2000					43.00	0.00%	0	0
19.6.2000					43.00	0.00%	0	0
16.6.2000					43.00	-8.51%	0	0
15.6.2000					47.00	0.00%	0	0
14.6.2000					47.00	0.00%	0	0
13.6.2000					47.00	0.00%	0	0
12.6.2000					47.00	0.00%	0	0
9.6.2000					47.00	0.00%	0	0
8.6.2000					47.00	0.00%	0	0
7.6.2000					47.00	0.00%	0	0
6.6.2000					47.00	0.00%	0	0
5.6.2000					47.00	0.00%	1 410	30
2.6.2000					47.00	0.00%	0	0
1.6.2000					47.00	-9.61%	0	0
31.5.2000					52.00	0.00%	0	0
30.5.2000					52.00	0.00%	0	0
29.5.2000					52.00	0.00%	0	0
26.5.2000					52.00	0.00%	0	0
25.5.2000					52.00	0.00%	0	0
24.5.2000					52.00	0.00%	0	0
23.5.2000					52.00	0.00%	0	0
22.5.2000					52.00	0.00%	0	0
19.5.2000					52.00	0.00%	0	0
18.5.2000					52.00	0.00%	0	0
17.5.2000					52.00	0.00%	0	0
16.5.2000					52.00	0.00%	0	0
15.5.2000					52.00	0.00%	0	0
12.5.2000					52.00	0.00%	0	0
11.5.2000					52.00	0.00%	0	0
10.5.2000					52.00	0.00%	0	0
9.5.2000					52.00	0.00%	0	0
5.5.2000					52.00	-7.14%	0	0
4.5.2000					56.00	0.00%	0	0
3.5.2000					56.00	0.00%	0	0
2.5.2000					56.00	0.00%	0	0
28.4.2000					56.00	0.00%	0	0
27.4.2000					56.00	0.00%	0	0
26.4.2000					56.00	0.00%	0	0
25.4.2000					56.00	0.00%	0	0
21.4.2000					56.00	0.00%	0	0
20.4.2000					56.00	-9.67%	0	0
19.4.2000					62.00	0.00%	0	0
18.4.2000					62.00	0.00%	0	0
17.4.2000					62.00	0.00%	0	0
14.4.2000					62.00	0.00%	0	0
13.4.2000					62.00	0.00%	0	0
12.4.2000					62.00	0.00%	0	0
11.4.2000					62.00	0.00%	0	0
10.4.2000					62.00	0.00%	0	0
7.4.2000					62.00	0.00%	0	0
6.4.2000					62.00	0.00%	0	0
5.4.2000					62.00	0.00%	1 860	30
4.4.2000					62.00	0.00%	0	0
3.4.2000					62.00	0.00%	0	0
31.3.2000					62.00	0.00%	0	0
30.3.2000					62.00	0.00%	0	0
29.3.2000					62.00	0.00%	2 852	46
28.3.2000					62.00	0.00%	0	0
27.3.2000					62.00	0.00%	0	0
24.3.2000					62.00	-8.82%	0	0
23.3.2000					68.00	0.00%	0	0
22.3.2000					68.00	0.00%	0	0
21.3.2000					68.00	0.00%	0	0
20.3.2000					68.00	0.00%	0	0
17.3.2000					68.00	0.00%	0	0
16.3.2000					68.00	0.00%	0	0
15.3.2000					68.00	0.00%	0	0
14.3.2000					68.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›