Akcie MERCEDES-BENZ GROU, cena RMSystém

From :

To :

Hours back :

Open and close

2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

16:45:19

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 200.00 / 117

16:23:35

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 200.00 / 117

16:14:35

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 200.00 / 117

16:10:06

1 621.00 / 100

1 622.00 / 89

1 679.80 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 200.00 / 117

16:10:04

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 200.00 / 117

16:04:50

1 621.00 / 100

1 622.00 / 89

1 678.20 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 200.00 / 117

16:04:49

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 200.00 / 117

16:02:37

1 621.00 / 100

1 622.00 / 89

1 679.40 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 200.00 / 117

16:02:36

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 200.00 / 117

15:59:36

1 621.00 / 100

1 622.00 / 89

1 680.40 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 200.00 / 117

15:59:35

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 200.00 / 117

15:56:36

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 200.00 / 117

15:55:06

1 621.00 / 100

1 622.00 / 89

1 682.60 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 200.00 / 117

15:55:04

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 200.00 / 117

15:51:20

1 621.00 / 100

1 622.00 / 89

1 683.80 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 200.00 / 117

15:51:19

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 200.00 / 117

15:48:21

1 621.00 / 100

1 622.00 / 89

1 685.00 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 200.00 / 117

15:48:19

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 200.00 / 117

15:15:19

1 621.00 / 100

1 622.00 / 89

1 687.40 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 200.00 / 117

15:15:16

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 93

2 060.00 / 97

2 200.00 / 117

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > MERCEDES-BENZ GROU

Thursday, May 2, 2024 11:54:47 p.m.

Thermal battery calculator