Akcie MERCEDES-BENZ GROU, cena RMSystém
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15:15:49 | 1 266.00 / 67 | 1 350.00 / 63 | 1 355.00 / 38 | 1 380.00 / 35 | 1 380.20 / 10 | 1 460.00 / 15 | 1 480.00 / 40 | 1 599.00 / 41 | 1 679.80 / 91 | 1 798.00 / 93 | |||
| 15:04:42 | 1 266.00 / 67 | 1 350.00 / 63 | 1 355.00 / 38 | 1 380.00 / 35 | 1 380.20 / 10 | 1 460.00 / 15 | 1 599.00 / 16 | 1 679.80 / 66 | 1 798.00 / 68 | 1 800.00 / 90 | |||
| 14:47:01 | 1 266.00 / 67 | 1 350.00 / 63 | 1 355.00 / 38 | 1 380.00 / 35 | 1 380.20 / 10 | 1 460.00 / 25 | 1 599.00 / 26 | 1 679.80 / 76 | 1 798.00 / 78 | 1 800.00 / 100 | |||
| 13:49:39 | 1 188.00 / 61 | 1 266.00 / 57 | 1 350.00 / 53 | 1 355.00 / 28 | 1 380.00 / 25 | 1 460.00 / 25 | 1 599.00 / 26 | 1 679.80 / 76 | 1 798.00 / 78 | 1 800.00 / 100 | |||
| 12:47:32 | 1 266.00 / 82 | 1 350.00 / 78 | 1 355.00 / 53 | 1 380.00 / 50 | 1 410.00 / 25 | 1 460.00 / 25 | 1 599.00 / 26 | 1 679.80 / 76 | 1 798.00 / 78 | 1 800.00 / 100 | |||
| 12:33:15 | 1 188.00 / 61 | 1 266.00 / 57 | 1 350.00 / 53 | 1 355.00 / 28 | 1 380.00 / 25 | 1 460.00 / 25 | 1 599.00 / 26 | 1 680.00 / 76 | 1 798.00 / 78 | 1 800.00 / 100 | |||
| 12:33:03 | 1 188.00 / 61 | 1 266.00 / 57 | 1 350.00 / 53 | 1 355.00 / 28 | 1 380.00 / 25 | 1 460.00 / 25 | 1 599.00 / 26 | 1 679.80 / 76 | 1 798.00 / 78 | 1 800.00 / 100 | |||
| 12:18:01 | 1 266.00 / 62 | 1 350.00 / 58 | 1 355.00 / 33 | 1 380.00 / 30 | 1 400.00 / 5 | 1 460.00 / 25 | 1 599.00 / 26 | 1 679.80 / 76 | 1 798.00 / 78 | 1 800.00 / 100 | |||
| 12:11:21 | 1 188.00 / 61 | 1 266.00 / 57 | 1 350.00 / 53 | 1 355.00 / 28 | 1 380.00 / 25 | 1 460.00 / 25 | 1 599.00 / 26 | 1 679.80 / 76 | 1 798.00 / 78 | 1 800.00 / 100 | |||
| 10:45:01 | 1 188.00 / 36 | 1 266.00 / 32 | 1 350.00 / 28 | 1 355.00 / 3 | 1 460.00 / 25 | 1 599.00 / 26 | 1 680.00 / 76 | 1 798.00 / 78 | 1 800.00 / 100 | ||||
| 10:38:44 | 1 188.00 / 36 | 1 266.00 / 32 | 1 350.00 / 28 | 1 355.00 / 3 | 1 450.00 / 14 | 1 460.00 / 39 | 1 599.00 / 40 | 1 680.00 / 90 | 1 798.00 / 92 | ||||
| 9:55:39 | 1 188.00 / 36 | 1 266.00 / 32 | 1 350.00 / 28 | 1 355.00 / 3 | 1 450.00 / 25 | 1 460.00 / 50 | 1 599.00 / 51 | 1 680.00 / 101 | 1 798.00 / 103 | ||||
| 9:32:17 | 1 188.00 / 36 | 1 266.00 / 32 | 1 350.00 / 28 | 1 355.00 / 3 | 1 450.00 / 25 | 1 460.00 / 50 | 1 599.00 / 51 | 1 798.00 / 53 | 1 800.00 / 75 | ||||
| 9:28:18 | 1 188.00 / 36 | 1 266.00 / 32 | 1 350.00 / 28 | 1 355.00 / 3 | 1 460.00 / 25 | 1 599.00 / 26 | 1 798.00 / 28 | 1 800.00 / 50 | |||||
| 9:00:04 | 1 188.00 / 36 | 1 266.00 / 32 | 1 350.00 / 28 | 1 355.00 / 3 | 1 460.00 / 50 | 1 599.00 / 51 | 1 798.00 / 53 | 1 800.00 / 75 | |||||
| 13.11.2024 15:49:05 | 1 188.00 / 61 | 1 189.00 / 57 | 1 266.00 / 32 | 1 350.00 / 28 | 1 355.00 / 3 | 1 459.80 / 25 | 1 460.00 / 50 | 1 599.00 / 51 | 1 798.00 / 53 | 1 800.00 / 75 | |||
| 13.11.2024 15:44:34 | 1 189.00 / 58 | 1 201.00 / 33 | 1 266.00 / 32 | 1 350.00 / 28 | 1 355.00 / 3 | 1 459.80 / 25 | 1 460.00 / 50 | 1 599.00 / 51 | 1 798.00 / 53 | 1 800.00 / 75 | |||
| 13.11.2024 15:43:09 | 1 188.00 / 61 | 1 189.00 / 57 | 1 266.00 / 32 | 1 350.00 / 28 | 1 355.00 / 3 | 1 459.80 / 25 | 1 460.00 / 50 | 1 599.00 / 51 | 1 798.00 / 53 | 1 800.00 / 75 | |||
| 13.11.2024 15:42:43 | 1 189.00 / 58 | 1 266.00 / 33 | 1 350.00 / 29 | 1 351.00 / 4 | 1 355.00 / 3 | 1 459.80 / 25 | 1 460.00 / 50 | 1 599.00 / 51 | 1 798.00 / 53 | 1 800.00 / 75 | |||
| 13.11.2024 14:23:18 | 1 188.00 / 61 | 1 189.00 / 57 | 1 266.00 / 32 | 1 350.00 / 28 | 1 355.00 / 3 | 1 459.80 / 25 | 1 460.00 / 50 | 1 599.00 / 51 | 1 798.00 / 53 | 1 800.00 / 75 | |||
| |||||||||||||
