Akcie MERCEDES-BENZ GROU, cena RMSystém

From :

To :

Hours back :

Open and close

26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

26.6.2024 18:00:00

1 460.00 / 72

1 461.00 / 52

1 480.00 / 45

1 521.20 / 31

1 550.00 / 6

1 670.00 / 49

1 683.00 / 55

2 188.00 / 59

2 189.00 / 68

26.6.2024 14:15:42

1 460.00 / 72

1 461.00 / 52

1 480.00 / 45

1 521.20 / 31

1 550.00 / 6

1 670.00 / 49

1 683.00 / 55

2 188.00 / 59

2 189.00 / 68

26.6.2024 9:00:03

1 402.00 / 91

1 460.00 / 66

1 461.00 / 46

1 480.00 / 39

1 521.20 / 25

1 670.00 / 49

1 683.00 / 55

2 188.00 / 59

2 189.00 / 68

25.6.2024 14:22:20

1 460.00 / 72

1 461.00 / 52

1 480.00 / 45

1 521.20 / 31

1 550.00 / 6

1 670.00 / 49

1 683.00 / 55

2 188.00 / 59

2 189.00 / 68

25.6.2024 9:00:03

1 402.00 / 91

1 460.00 / 66

1 461.00 / 46

1 480.00 / 39

1 521.20 / 25

1 670.00 / 49

1 683.00 / 55

2 188.00 / 59

2 189.00 / 68

24.6.2024 18:00:00

1 460.00 / 76

1 461.00 / 56

1 480.00 / 49

1 521.20 / 35

1 640.00 / 10

1 670.00 / 49

1 683.00 / 55

2 188.00 / 59

2 189.00 / 68

24.6.2024 13:33:38

1 460.00 / 76

1 461.00 / 56

1 480.00 / 49

1 521.20 / 35

1 640.00 / 10

1 670.00 / 49

1 683.00 / 55

2 188.00 / 59

2 189.00 / 68

24.6.2024 10:33:44

1 461.00 / 76

1 480.00 / 69

1 521.20 / 55

1 521.40 / 30

1 640.00 / 10

1 670.00 / 49

1 683.00 / 55

2 188.00 / 59

2 189.00 / 68

24.6.2024 9:14:01

1 460.00 / 86

1 461.00 / 66

1 480.00 / 59

1 521.20 / 45

1 521.40 / 20

1 670.00 / 49

1 683.00 / 55

2 188.00 / 59

2 189.00 / 68

24.6.2024 9:11:37

1 402.00 / 97

1 460.00 / 72

1 461.00 / 52

1 521.20 / 45

1 521.40 / 20

1 670.00 / 49

1 683.00 / 55

2 188.00 / 59

2 189.00 / 68

24.6.2024 9:00:04

1 460.00 / 85

1 461.00 / 65

1 521.00 / 58

1 521.20 / 45

1 521.40 / 20

1 670.00 / 49

1 683.00 / 55

2 188.00 / 59

2 189.00 / 68

21.6.2024 18:00:00

1 521.00 / 74

1 521.20 / 61

1 525.00 / 36

1 560.00 / 30

1 610.00 / 10

1 670.00 / 49

1 683.00 / 55

2 188.00 / 59

2 189.00 / 68

21.6.2024 10:31:19

1 521.00 / 74

1 521.20 / 61

1 525.00 / 36

1 525.20 / 30

1 610.00 / 10

1 670.00 / 49

1 683.00 / 55

2 188.00 / 59

2 189.00 / 68

21.6.2024 9:00:03

1 461.00 / 71

1 521.00 / 64

1 521.20 / 51

1 525.00 / 26

1 525.20 / 20

1 670.00 / 49

1 683.00 / 55

2 188.00 / 59

2 189.00 / 68

20.6.2024 12:58:49

1 521.00 / 74

1 521.20 / 61

1 525.00 / 36

1 525.20 / 30

1 610.00 / 10

1 670.00 / 49

1 683.00 / 55

1 795.00 / 80

2 188.00 / 84

2 189.00 / 93

20.6.2024 11:30:47

1 461.00 / 71

1 521.00 / 64

1 521.20 / 51

1 525.00 / 26

1 525.20 / 20

1 670.00 / 49

1 683.00 / 55

1 795.00 / 80

2 188.00 / 84

2 189.00 / 93

20.6.2024 9:00:03

1 460.00 / 71

1 461.00 / 51

1 521.00 / 44

1 521.20 / 31

1 525.00 / 6

1 670.00 / 49

1 683.00 / 55

1 795.00 / 80

2 188.00 / 84

2 189.00 / 93

19.6.2024 10:36:27

1 402.00 / 90

1 460.00 / 65

1 461.00 / 45

1 521.00 / 38

1 521.20 / 25

1 670.00 / 49

1 683.00 / 55

1 795.00 / 80

2 188.00 / 84

2 189.00 / 93

19.6.2024 9:03:49

1 401.00 / 90

1 402.00 / 65

1 460.00 / 40

1 461.00 / 20

1 521.00 / 13

1 670.00 / 49

1 683.00 / 55

1 795.00 / 80

2 188.00 / 84

2 189.00 / 93

19.6.2024 9:00:04

1 401.00 / 90

1 402.00 / 65

1 460.00 / 40

1 461.00 / 20

1 521.00 / 13

1 670.00 / 50

1 683.00 / 56

1 795.00 / 81

2 188.00 / 85

2 189.00 / 94

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > MERCEDES-BENZ GROU

Thursday, June 27, 2024 5:51:33

Thermal battery calculator