Akcie MERCEDES-BENZ GROU, cena RMSystém
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 9:18:37 | 1 350.00 / 81 | 1 360.00 / 56 | 1 360.20 / 36 | 1 400.00 / 26 | 1 421.00 / 25 | 1 749.60 / 25 | 1 750.00 / 36 | 1 788.00 / 38 | |||||
| 12.3.2025 9:00:06 | 1 300.00 / 73 | 1 350.00 / 71 | 1 360.00 / 46 | 1 400.00 / 26 | 1 421.00 / 25 | 1 749.60 / 25 | 1 750.00 / 36 | 1 788.00 / 38 | |||||
| 11.3.2025 18:00:00 | 1 350.00 / 74 | 1 360.00 / 49 | 1 400.00 / 29 | 1 420.00 / 28 | 1 421.00 / 25 | 1 749.60 / 25 | 1 750.00 / 36 | 1 788.00 / 38 | |||||
| 11.3.2025 16:01:59 | 1 350.00 / 74 | 1 360.00 / 49 | 1 400.00 / 29 | 1 420.00 / 28 | 1 421.00 / 25 | 1 749.60 / 25 | 1 750.00 / 36 | 1 788.00 / 38 | |||||
| 11.3.2025 15:49:58 | 1 350.00 / 74 | 1 360.00 / 49 | 1 400.00 / 29 | 1 420.00 / 28 | 1 421.00 / 25 | 1 596.00 / 20 | 1 749.60 / 45 | 1 750.00 / 56 | 1 788.00 / 58 | ||||
| 11.3.2025 15:48:34 | 1 300.00 / 51 | 1 350.00 / 49 | 1 360.00 / 24 | 1 400.00 / 4 | 1 420.00 / 3 | 1 596.00 / 20 | 1 749.60 / 45 | 1 750.00 / 56 | 1 788.00 / 58 | ||||
| 11.3.2025 13:08:20 | 1 350.00 / 74 | 1 360.00 / 49 | 1 400.00 / 29 | 1 420.00 / 28 | 1 450.00 / 25 | 1 596.00 / 20 | 1 749.60 / 45 | 1 750.00 / 56 | 1 788.00 / 58 | ||||
| 11.3.2025 11:20:19 | 1 360.00 / 59 | 1 360.20 / 39 | 1 400.00 / 29 | 1 420.00 / 28 | 1 450.00 / 25 | 1 596.00 / 20 | 1 749.60 / 45 | 1 750.00 / 56 | 1 788.00 / 58 | ||||
| 11.3.2025 10:59:14 | 1 350.00 / 59 | 1 360.00 / 34 | 1 360.20 / 14 | 1 400.00 / 4 | 1 420.00 / 3 | 1 596.00 / 20 | 1 749.60 / 45 | 1 750.00 / 56 | 1 788.00 / 58 | ||||
| 11.3.2025 9:12:35 | 1 300.00 / 58 | 1 350.00 / 56 | 1 360.00 / 31 | 1 360.20 / 11 | 1 400.00 / 1 | 1 596.00 / 20 | 1 749.60 / 45 | 1 750.00 / 56 | 1 788.00 / 58 | ||||
| 11.3.2025 9:12:05 | 1 300.00 / 48 | 1 350.00 / 46 | 1 360.00 / 21 | 1 400.00 / 1 | 1 596.00 / 20 | 1 749.60 / 45 | 1 750.00 / 56 | 1 788.00 / 58 | |||||
| 11.3.2025 9:01:06 | 1 300.00 / 58 | 1 350.00 / 56 | 1 360.00 / 31 | 1 361.40 / 11 | 1 400.00 / 1 | 1 596.00 / 20 | 1 749.60 / 45 | 1 750.00 / 56 | 1 788.00 / 58 | ||||
| 11.3.2025 9:00:06 | 1 300.00 / 58 | 1 350.00 / 56 | 1 360.00 / 31 | 1 361.40 / 11 | 1 400.00 / 1 | 1 749.60 / 25 | 1 750.00 / 36 | 1 788.00 / 38 | |||||
| 10.3.2025 18:00:00 | 1 300.00 / 58 | 1 350.00 / 56 | 1 360.00 / 31 | 1 361.40 / 11 | 1 400.00 / 1 | 1 749.40 / 20 | 1 749.60 / 45 | 1 750.00 / 56 | 1 788.00 / 58 | ||||
| 10.3.2025 15:17:32 | 1 300.00 / 58 | 1 350.00 / 56 | 1 360.00 / 31 | 1 361.40 / 11 | 1 400.00 / 1 | 1 749.60 / 25 | 1 749.80 / 45 | 1 750.00 / 56 | 1 788.00 / 58 | ||||
| 10.3.2025 15:15:45 | 1 300.00 / 58 | 1 350.00 / 56 | 1 360.00 / 31 | 1 361.40 / 11 | 1 400.00 / 1 | 1 719.80 / 20 | 1 750.00 / 31 | 1 788.00 / 33 | |||||
| 10.3.2025 15:15:09 | 1 300.00 / 58 | 1 350.00 / 56 | 1 360.00 / 31 | 1 361.40 / 11 | 1 400.00 / 1 | 1 649.80 / 20 | 1 720.00 / 45 | 1 750.00 / 56 | 1 788.00 / 58 | ||||
| 10.3.2025 15:14:20 | 1 300.00 / 58 | 1 350.00 / 56 | 1 360.00 / 31 | 1 361.40 / 11 | 1 400.00 / 1 | 1 649.80 / 20 | 1 650.00 / 45 | 1 720.00 / 70 | 1 750.00 / 81 | 1 788.00 / 83 | |||
| 10.3.2025 9:35:54 | 1 300.00 / 58 | 1 350.00 / 56 | 1 360.00 / 31 | 1 361.40 / 11 | 1 400.00 / 1 | 1 719.80 / 20 | 1 720.00 / 45 | 1 750.00 / 56 | 1 788.00 / 58 | ||||
| 10.3.2025 9:13:32 | 1 300.00 / 58 | 1 350.00 / 56 | 1 360.00 / 31 | 1 361.40 / 11 | 1 400.00 / 1 | 1 720.00 / 25 | 1 750.00 / 36 | 1 788.00 / 38 | |||||
| |||||||||||||
