MERCEDES-BENZ GROU - BAADAI (DE0007100000)
| 27.3.2025 26.3.2025 25.3.2025 24.3.2025 21.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 28, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 27, 16:48:26 | 25 | 1 410.00 | 1 679.80 | 20 | 63 | 1 658.51 | |||
| RMS | 27, 14:30:32 | 25 | 1 401.00 | 1 680.00 | 25 | 63 | 1 658.51 | |||
| RMS | 27, 14:22:39 | 25 | 1 401.00 | 1 689.80 | 20 | 63 | 1 658.51 | |||
| RMS | 27, 13:07:30 | 25 | 1 401.00 | 1 690.00 | 25 | 63 | 1 658.51 | |||
| RMS | 27, 13:05:38 | 25 | 1 401.00 | 1 700.00 | 31 | 63 | 1 658.51 | |||
| RMS | 27, 11:43:13 | 25 | 1 401.00 | 1 700.00 | 6 | 63 | 1 658.51 | |||
| RMS | 27, 11:37:03 | 25 | 1 401.00 | 1 710.00 | 9 | 63 | 1 658.51 | |||
| RMS | 27, 11:07:59 | 25 | 1 401.00 | 1 720.00 | 20 | 63 | 1 658.51 | |||
| RMS | 27, 11:07:55 | 12 | 1 697.00 | 1 720.00 | 20 | 63 | 1 658.51 | |||
| RMS | 27, 11:07:55 | - | Obchod | 38 | 1 697.00 | |||||
| RMS | 27, 11:05:07 | 25 | 1 401.00 | 1 720.00 | 20 | 25 | 1 600.00 | |||
| RMS | 27, 11:05:03 | 25 | 1 401.00 | 1 720.00 | 20 | 25 | 1 600.00 | |||
| RMS | 27, 11:05:03 | - | Obchod | 25 | 1 600.00 | |||||
| RMS | 27, 09:54:39 | 25 | 1 401.00 | 1 600.00 | 25 | 0 | 1 550.00 | |||
| RMS | 27, 09:00:06 | 20 | 1 400.00 | 1 600.00 | 25 | 0 | 1 550.00 | |||
| RMS | 27, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 27, 08:51:48 | 20 | 1 400.00 | 1 600.00 | 25 | 0 | 1 550.00 | |||
| RMS | 26, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 26, 14:50:38 | 50 | 1 401.00 | 1 600.00 | 25 | 0 | 1 550.00 | |||
| RMS | 26, 14:44:14 | 50 | 1 401.00 | 1 720.00 | 20 | 0 | 1 550.00 | |||
| RMS | 26, 13:15:24 | 50 | 1 401.00 | 1 600.00 | 25 | 0 | 1 550.00 | |||
| RMS | 26, 10:55:36 | 25 | 1 401.00 | 1 600.00 | 25 | 0 | 1 550.00 | |||
| RMS | 26, 10:15:21 | 50 | 1 400.20 | 1 600.00 | 25 | 0 | 1 550.00 | |||
| RMS | 26, 10:15:20 | 25 | 1 400.20 | 1 600.00 | 25 | 0 | 1 550.00 | |||
| RMS | 26, 10:14:15 | 20 | 1 400.00 | 1 600.00 | 25 | 0 | 1 550.00 | |||
| RMS | 26, 09:00:06 | 10 | 1 400.20 | 1 600.00 | 25 | 0 | 1 550.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 25, 10:50:46 | 25 | 1 405.20 | 1 600.00 | 25 | 0 | 1 550.00 | |||
| RMS | 25, 10:04:05 | 25 | 1 405.00 | 1 600.00 | 25 | 0 | 1 550.00 | |||
| RMS | 25, 09:00:00 | 25 | 1 400.20 | 1 600.00 | 25 | Úvod | - | |||
| RMS | 24, 10:28:50 | 25 | 1 400.20 | 1 600.00 | 25 | 0 | 1 550.00 | |||
| RMS | 24, 09:56:58 | 25 | 1 400.20 | 1 720.00 | 20 | 0 | 1 550.00 | |||
| RMS | 24, 09:56:28 | 35 | 1 400.20 | 1 720.00 | 20 | 0 | 1 550.00 | |||
| RMS | 24, 09:43:33 | 10 | 1 400.20 | 1 720.00 | 20 | 0 | 1 550.00 | |||
| RMS | 24, 09:42:51 | 10 | 1 401.20 | 1 720.00 | 20 | 0 | 1 550.00 | |||
| RMS | 24, 09:00:06 | 10 | 1 401.20 | 1 600.00 | 25 | 0 | 1 550.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 21, 09:00:06 | 10 | 1 401.20 | 1 600.00 | 25 | 0 | 1 550.00 | |||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 20, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 20, 09:40:00 | 25 | 1 410.00 | 1 600.00 | 25 | 0 | 1 550.00 | |||
| RMS | 20, 09:00:05 | 10 | 1 401.20 | 1 600.00 | 25 | 0 | 1 550.00 | |||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 19, 09:00:05 | 10 | 1 401.20 | 1 600.00 | 25 | 0 | 1 550.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 18, 10:46:11 | 25 | 1 401.00 | 1 600.00 | 25 | 0 | 1 550.00 | |||
| RMS | 18, 09:12:41 | 26 | 1 400.00 | 1 600.00 | 25 | 0 | 1 550.00 | |||
| ||||||||||
