DAX INDEX LONG - Prague Stock Exchange price chart
Short and summary info about DAX INDEX LONG
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.12.2017 | 3 340.00 |
| First price | 15.06.2009 | 1 329.00 |
| Historic min | 08.07.2009 | 1 198.00 |
| Historic max | 03.11.2017 | 3 456.00 |
| Total volume | 1 764 883.00 | |
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | ||||||||||||||
| 28.12.2017 | 3 340.00 | -1.36% | 0 | 0 | ||||||||||
| 27.12.2017 | 3 386.00 | +0.56% | 0 | 0 | ||||||||||
| 22.12.2017 | 3 367.00 | +0.51% | 0 | 0 | ||||||||||
| 21.12.2017 | 3 350.00 | -1.64% | 0 | 0 | ||||||||||
| 20.12.2017 | 3 406.00 | -0.64% | 0 | 0 | ||||||||||
| 19.12.2017 | 3 428.00 | +0.88% | 0 | 0 | ||||||||||
| 18.12.2017 | 3 398.00 | +1.58% | 0 | 0 | ||||||||||
| 15.12.2017 | 3 345.00 | -0.59% | 0 | 0 | ||||||||||
| 14.12.2017 | 3 365.00 | -0.36% | 0 | 0 | ||||||||||
| 13.12.2017 | 3 377.00 | +0.36% | 0 | 0 | ||||||||||
| 12.12.2017 | 3 365.00 | -0.09% | 0 | 0 | ||||||||||
| 11.12.2017 | 3 368.00 | +0.15% | 0 | 0 | ||||||||||
| 8.12.2017 | 3 363.00 | +0.87% | 0 | 0 | ||||||||||
| 7.12.2017 | 3 334.00 | +0.79% | 0 | 0 | ||||||||||
| 6.12.2017 | 3 308.00 | -0.54% | 0 | 0 | ||||||||||
| 5.12.2017 | 3 326.00 | -0.36% | 0 | 0 | ||||||||||
| 4.12.2017 | 3 338.00 | +0.15% | 0 | 0 | ||||||||||
| 1.12.2017 | 3 333.00 | -0.06% | 0 | 0 | ||||||||||
| 30.11.2017 | 3 335.00 | -0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
