DAX INDEX LONG - Prague Stock Exchange price chart for year 2017

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2017
28.12.20173 340.00-1.36%00
27.12.20173 386.00+0.56%00
22.12.20173 367.00+0.51%00
21.12.20173 350.00-1.64%00
20.12.20173 406.00-0.64%00
19.12.20173 428.00+0.88%00
18.12.20173 398.00+1.58%00
15.12.20173 345.00-0.59%00
14.12.20173 365.00-0.36%00
13.12.20173 377.00+0.36%00
12.12.20173 365.00-0.09%00
11.12.20173 368.00+0.15%00
8.12.20173 363.00+0.87%00
7.12.20173 334.00+0.79%00
6.12.20173 308.00-0.54%00
5.12.20173 326.00-0.36%00
4.12.20173 338.00+0.15%00
1.12.20173 333.00-0.06%00
30.11.20173 335.00-0.68%00
29.11.20173 358.00+1.33%00
28.11.20173 314.00+0.24%00
27.11.20173 306.00-0.15%00
24.11.20173 311.00+0.42%00
23.11.20173 297.00-1.88%00
22.11.20173 360.00-0.27%00
21.11.20173 369.00+1.60%00
20.11.20173 316.00-0.60%00
16.11.20173 336.00+0.57%00
15.11.20173 317.00-0.54%00
14.11.20173 335.00-0.24%00
13.11.20173 343.00-0.57%00
10.11.20173 362.00-0.56%00
9.11.20173 381.00-1.20%00
8.11.20173 422.00-0.52%00
7.11.20173 440.00-0.26%00
6.11.20173 449.00-0.20%00
3.11.20173 456.00+0.32%00
2.11.20173 445.000.00%00
1.11.20173 445.00+1.41%00
31.10.20173 397.000.00%00
30.10.20173 397.00+0.06%00
27.10.20173 395.00+1.77%00
26.10.20173 336.00+0.30%00
25.10.20173 326.00-0.06%00
24.10.20173 328.00-0.24%00
23.10.20173 336.00-0.03%00
20.10.20173 337.000.00%00
19.10.20173 337.00-0.57%00
18.10.20173 356.00+0.06%00
17.10.20173 354.00-0.03%00
16.10.20173 355.00-0.18%00
13.10.20173 361.000.00%00
12.10.20173 361.00+0.15%00
11.10.20173 356.00+0.39%00
10.10.20173 343.00-0.45%00
9.10.20173 358.00+0.06%00
6.10.20173 356.00+0.24%00
5.10.20173 348.00-0.12%00
4.10.20173 352.00+0.39%00
3.10.20173 339.000.00%00
2.10.20173 339.00+0.60%00
29.9.20173 319.00+0.58%00
27.9.20173 300.00+0.46%00
26.9.20173 285.000.00%00
25.9.20173 285.00+0.12%00
22.9.20173 281.00-0.21%00
21.9.20173 288.00+0.37%00
20.9.20173 276.00+0.06%00
19.9.20173 274.00-0.09%00
18.9.20173 277.00+0.37%00
15.9.20173 265.00-0.03%00
14.9.20173 266.00-0.34%00
13.9.20173 277.00+0.31%00
12.9.20173 267.00+0.43%00
11.9.20173 253.00+1.34%00
8.9.20173 210.00-0.03%00
7.9.20173 211.00+0.66%00
6.9.20173 190.00+0.63%00
5.9.20173 170.00+0.35%00
4.9.20173 159.00-0.44%00
1.9.20173 173.00+0.60%00
31.8.20173 154.00+0.80%00
30.8.20173 129.00+0.51%00
29.8.20173 113.00-1.89%00
28.8.20173 173.00-0.50%00
25.8.20173 189.00+0.16%00
24.8.20173 184.00+0.16%00
23.8.20173 179.00-0.31%00
22.8.20173 189.00+1.63%00
21.8.20173 138.00-1.10%00
18.8.20173 173.00-0.03%00
17.8.20173 174.00-0.81%00
16.8.20173 200.00+0.53%00
15.8.20173 183.00+0.13%00
14.8.20173 179.00+1.08%00
11.8.20173 145.00+0.03%00
10.8.20173 144.00-1.16%00
9.8.20173 181.00-0.75%00
8.8.20173 205.00+0.34%00
7.8.20173 194.00-0.62%00
4.8.20173 214.00+1.64%00
3.8.20173 162.00-0.50%00
2.8.20173 178.00-0.81%00
1.8.20173 204.00+1.14%00
31.7.20173 168.00+0.16%00
28.7.20173 163.00-0.47%00
27.7.20173 178.00-0.75%00
26.7.20173 202.00+0.28%00
25.7.20173 193.00+0.44%00
24.7.20173 179.00+0.03%00
21.7.20173 178.00-2.16%00
20.7.20173 248.00+0.06%00
19.7.20173 246.00+0.22%00
18.7.20173 239.00-1.28%00
17.7.20173 281.00-0.24%00
14.7.20173 289.00-0.15%00
13.7.20173 294.00-0.06%00
12.7.20173 296.00+1.14%00
11.7.20173 259.00+0.31%00
10.7.20173 249.00+0.87%00
7.7.20173 221.00-1.14%00
4.7.20173 258.00+0.22%00
3.7.20173 251.00+0.43%00
30.6.20173 237.00-0.83%00
29.6.20173 264.00-1.72%00
28.6.20173 321.00-0.33%00
27.6.20173 332.00-0.92%00
26.6.20173 363.00+0.72%00
23.6.20173 339.00-0.36%00
22.6.20173 351.00-0.21%00
21.6.20173 358.00-0.59%00
20.6.20173 378.00-0.03%00
19.6.20173 379.00+1.38%00
16.6.20173 333.00+0.39%00
15.6.20173 320.00-1.13%00
14.6.20173 358.00+0.54%00
13.6.20173 340.00+0.36%00
12.6.20173 328.00-0.80%00
9.6.20173 355.00+0.45%00
8.6.20173 340.00-0.06%00
7.6.20173 342.00-0.12%00
6.6.20173 346.00-0.86%00
5.6.20173 375.000.00%00
2.6.20173 375.00+1.08%00
1.6.20173 339.00+0.18%00
31.5.20173 333.00+0.06%00
30.5.20173 331.00-0.24%00
29.5.20173 339.00+0.27%00
26.5.20173 330.00-0.39%00
25.5.20173 343.000.00%00
24.5.20173 343.00-0.27%00
23.5.20173 352.00+0.03%00
22.5.20173 351.00+0.09%00
19.5.20173 348.000.00%00
18.5.20173 348.00-0.09%00
17.5.20173 351.00-0.98%00
16.5.20173 384.00-0.12%00
15.5.20173 388.000.00%00
12.5.20173 388.00+0.41%00
11.5.20173 374.00-0.62%00
10.5.20173 395.00-0.32%00
9.5.20173 406.00+0.15%00
5.5.20173 401.00+0.41%00
4.5.20173 387.00+0.65%00
3.5.20173 365.00+0.09%00
2.5.20173 362.00+0.24%00
28.4.20173 354.00-0.59%00
27.4.20173 374.00+0.15%00
26.4.20173 369.00+0.45%00
25.4.20173 354.00+0.27%00
24.4.20173 345.00+2.67%00
21.4.20173 258.00+0.18%00
20.4.20173 252.00+0.56%00
19.4.20173 234.00+0.37%00
18.4.20173 222.00-0.71%00
13.4.20173 245.00-0.18%00
12.4.20173 251.00-0.09%00
11.4.20173 254.00+0.22%00
10.4.20173 247.00+0.06%00
7.4.20173 245.00-0.52%00
6.4.20173 262.00-2.07%00
5.4.20173 331.00+0.09%00
4.4.20173 328.00-0.30%00
3.4.20173 338.00+0.33%00
31.3.20173 327.00+0.24%00
30.3.20173 319.00+0.36%00
29.3.20173 307.00+0.92%00
28.3.20173 277.00+1.17%00
27.3.20173 239.00-0.95%00
24.3.20173 270.00+0.37%00
23.3.20173 258.00+0.71%00
22.3.20173 235.00-0.40%00
21.3.20173 248.00-0.67%00
20.3.20173 270.00-0.09%00
17.3.20173 273.00+0.52%00
16.3.20173 256.00+0.34%00
15.3.20173 245.00+0.25%00
14.3.20173 237.00-0.03%00
13.3.20173 238.00-0.06%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec