DAX INDEX LONG - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	2 717.00	-0.69%	0	0
29.12.2014	2 736.00	0.00%	19 152	7
23.12.2014	2 736.00	+0.70%	0	0
22.12.2014	2 717.00	+0.67%	0	0
19.12.2014	2 699.00	+0.04%	0	0
18.12.2014	2 698.00	+2.24%	0	0
17.12.2014	2 639.00	+1.58%	0	0
16.12.2014	2 598.00	-1.10%	0	0
15.12.2014	2 627.00	-1.87%	0	0
12.12.2014	2 677.00	-1.91%	0	0
11.12.2014	2 729.00	+0.74%	0	0
10.12.2014	2 709.00	-0.11%	0	0
9.12.2014	2 712.00	-2.13%	2 722	1
8.12.2014	2 771.00	-0.11%	0	0
5.12.2014	2 774.00	+1.87%	0	0
4.12.2014	2 723.00	-1.20%	0	0
3.12.2014	2 756.00	+0.44%	0	0
2.12.2014	2 744.00	-0.22%	0	0
1.12.2014	2 750.00	0.00%	0	0
28.11.2014	2 750.00	-0.18%	0	0
27.11.2014	2 755.00	+0.77%	0	0
26.11.2014	2 734.00	+0.55%	0	0
25.11.2014	2 719.00	+0.55%	40 890	15
24.11.2014	2 704.00	+0.60%	0	0
21.11.2014	2 688.00	+3.07%	0	0
20.11.2014	2 608.00	-0.65%	0	0
19.11.2014	2 625.00	+0.46%	0	0
18.11.2014	2 613.00	+2.07%	0	0
14.11.2014	2 560.00	0.00%	0	0
13.11.2014	2 560.00	+0.39%	0	0
12.11.2014	2 550.00	-1.12%	0	0
11.11.2014	2 579.00	+0.62%	0	0
10.11.2014	2 563.00	-0.08%	0	0
7.11.2014	2 565.00	-1.27%	0	0
6.11.2014	2 598.00	+0.58%	0	0
5.11.2014	2 583.00	+0.90%	0	0
4.11.2014	2 560.00	-0.39%	0	0
3.11.2014	2 570.00	-0.81%	0	0
31.10.2014	2 591.00	+3.10%	0	0
30.10.2014	2 513.00	-0.55%	0	0
29.10.2014	2 527.00	+1.98%	2 540	1
27.10.2014	2 478.00	-0.04%	0	0
24.10.2014	2 479.00	-0.44%	0	0
23.10.2014	2 490.00	+0.69%	0	0
22.10.2014	2 473.00	+0.94%	0	0
21.10.2014	2 450.00	+1.66%	0	0
20.10.2014	2 410.00	-0.04%	0	0
17.10.2014	2 411.00	+2.86%	0	0
16.10.2014	2 344.00	-1.43%	34 725	15
15.10.2014	2 378.00	-1.69%	0	0
14.10.2014	2 419.00	-0.08%	0	0
13.10.2014	2 421.00	+0.12%	0	0
10.10.2014	2 418.00	-2.42%	0	0
9.10.2014	2 478.00	+0.16%	0	0
8.10.2014	2 474.00	-1.16%	0	0
7.10.2014	2 503.00	-1.42%	0	0
6.10.2014	2 539.00	-0.70%	0	0
3.10.2014	2 557.00	0.00%	0	0
2.10.2014	2 557.00	-0.81%	0	0
1.10.2014	2 578.00	-0.46%	0	0
30.9.2014	2 590.00	0.00%	0	0
29.9.2014	2 590.00	-0.92%	0	0
26.9.2014	2 614.00	-0.19%	0	0
25.9.2014	2 619.00	-0.68%	0	0
24.9.2014	2 637.00	-0.64%	0	0
23.9.2014	2 654.00	-1.92%	0	0
22.9.2014	2 706.00	0.00%	0	0
19.9.2014	2 706.00	+0.63%	0	0
18.9.2014	2 689.00	+0.98%	0	0
17.9.2014	2 663.00	+0.64%	0	0
16.9.2014	2 646.00	-0.53%	0	0
15.9.2014	2 660.00	+0.04%	0	0
12.9.2014	2 659.00	-0.34%	0	0
11.9.2014	2 668.00	-0.37%	0	0
10.9.2014	2 678.00	-0.33%	0	0
9.9.2014	2 687.00	-0.22%	0	0
8.9.2014	2 693.00	+0.26%	0	0
5.9.2014	2 686.00	+0.30%	0	0
4.9.2014	2 678.00	+0.60%	107 080	40
3.9.2014	2 662.00	+0.76%	106 600	40
2.9.2014	2 642.00	+0.72%	0	0
1.9.2014	2 623.00	+0.96%	0	0
29.8.2014	2 598.00	-1.03%	0	0
28.8.2014	2 625.00	-0.91%	0	0
27.8.2014	2 649.00	-0.11%	0	0
26.8.2014	2 652.00	+0.76%	0	0
25.8.2014	2 632.00	+0.84%	0	0
22.8.2014	2 610.00	+0.31%	0	0
21.8.2014	2 602.00	+0.31%	0	0
20.8.2014	2 594.00	-0.57%	0	0
19.8.2014	2 609.00	+1.28%	0	0
18.8.2014	2 576.00	-0.54%	0	0
15.8.2014	2 590.00	+0.90%	0	0
14.8.2014	2 567.00	+0.67%	0	0
13.8.2014	2 550.00	+0.55%	2 548	1
12.8.2014	2 536.00	-0.59%	0	0
11.8.2014	2 551.00	+1.92%	0	0
8.8.2014	2 503.00	-1.03%	0	0
7.8.2014	2 529.00	+0.04%	0	0
6.8.2014	2 528.00	-0.82%	0	0
5.8.2014	2 549.00	+0.39%	0	0
4.8.2014	2 539.00	-0.78%	0	0
1.8.2014	2 559.00	-1.95%	0	0
31.7.2014	2 610.00	-1.47%	0	0
30.7.2014	2 649.00	-0.45%	0	0
29.7.2014	2 661.00	+1.45%	0	0
28.7.2014	2 623.00	-1.91%	0	0
25.7.2014	2 674.00	-0.30%	0	0
24.7.2014	2 682.00	+0.26%	0	0
23.7.2014	2 675.00	+0.15%	0	0
22.7.2014	2 671.00	+1.02%	0	0
21.7.2014	2 644.00	-0.53%	0	0
18.7.2014	2 658.00	-1.52%	0	0
17.7.2014	2 699.00	-0.04%	0	0
16.7.2014	2 700.00	+1.09%	0	0
15.7.2014	2 671.00	-0.26%	0	0
14.7.2014	2 678.00	+1.17%	0	0
11.7.2014	2 647.00	-0.38%	0	0
10.7.2014	2 657.00	-0.97%	0	0
9.7.2014	2 683.00	-0.33%	0	0
8.7.2014	2 692.00	-1.50%	0	0
7.7.2014	2 733.00	-0.58%	0	0
4.7.2014	2 749.00	+0.18%	0	0
3.7.2014	2 744.00	+1.03%	0	0
2.7.2014	2 716.00	+0.52%	0	0
1.7.2014	2 702.00	-0.15%	0	0
30.6.2014	2 706.00	+0.48%	0	0
27.6.2014	2 693.00	+0.15%	0	0
26.6.2014	2 689.00	-0.59%	0	0
25.6.2014	2 705.00	-0.77%	0	0
24.6.2014	2 726.00	-0.26%	0	0
23.6.2014	2 733.00	-0.55%	0	0
20.6.2014	2 748.00	+0.15%	0	0
19.6.2014	2 744.00	+0.59%	0	0
18.6.2014	2 728.00	+0.33%	0	0
17.6.2014	2 719.00	+0.07%	0	0
16.6.2014	2 717.00	+0.15%	0	0
13.6.2014	2 713.00	-0.26%	0	0
12.6.2014	2 720.00	-0.29%	0	0
11.6.2014	2 728.00	-0.58%	0	0
10.6.2014	2 744.00	+0.15%	0	0
9.6.2014	2 740.00	0.00%	0	0
6.6.2014	2 740.00	+0.55%	0	0
5.6.2014	2 725.00	+0.26%	0	0
4.6.2014	2 718.00	-0.22%	0	0
3.6.2014	2 724.00	-0.18%	0	0
2.6.2014	2 729.00	0.00%	0	0
30.5.2014	2 729.00	+0.14%	0	0
29.5.2014	2 725.00	+0.18%	0	0
28.5.2014	2 720.00	-0.14%	0	0
27.5.2014	2 724.00	+0.85%	0	0
26.5.2014	2 701.00	+1.19%	0	0
23.5.2014	2 669.00	+0.22%	0	0
22.5.2014	2 663.00	+0.26%	0	0
21.5.2014	2 656.00	+0.41%	0	0
20.5.2014	2 645.00	-0.03%	10 628	4
19.5.2014	2 646.00	+0.41%	0	0
16.5.2014	2 635.00	-0.67%	0	0
15.5.2014	2 653.00	-0.85%	0	0
14.5.2014	2 676.00	+0.22%	0	0
13.5.2014	2 670.00	+0.67%	0	0
12.5.2014	2 652.00	+1.10%	0	0
9.5.2014	2 623.00	+1.00%	0	0
7.5.2014	2 597.00	+0.07%	0	0
6.5.2014	2 595.00	-0.26%	0	0
5.5.2014	2 602.00	-1.13%	0	0
2.5.2014	2 632.00	+0.38%	0	0
30.4.2014	2 633.00	+0.42%	0	0
29.4.2014	2 622.00	+0.84%	0	0
28.4.2014	2 600.00	+0.46%	0	0
25.4.2014	2 588.00	-0.46%	0	0
24.4.2014	2 600.00	-0.91%	0	0
23.4.2014	2 624.00	-0.19%	0	0
22.4.2014	2 629.00	+2.09%	0	0
17.4.2014	2 575.00	+1.17%	0	0
16.4.2014	2 545.00	+0.47%	0	0
15.4.2014	2 533.00	-0.62%	0	0
14.4.2014	2 549.00	+0.15%	0	0
11.4.2014	2 545.00	-2.41%	0	0
10.4.2014	2 608.00	+0.15%	0	0
9.4.2014	2 604.00	+0.77%	0	0
8.4.2014	2 584.00	-1.10%	0	0
7.4.2014	2 613.00	-1.84%	0	0
4.4.2014	2 662.00	+0.49%	0	0
3.4.2014	2 649.00	+0.37%	0	0
2.4.2014	2 639.00	+0.03%	0	0
1.4.2014	2 638.00	+0.15%	0	0
31.3.2014	2 634.00	+0.38%	0	0
28.3.2014	2 624.00	+1.62%	0	0
27.3.2014	2 582.00	-0.27%	0	0
26.3.2014	2 589.00	+1.25%	0	0
25.3.2014	2 557.00	+1.18%	0	0
24.3.2014	2 527.00	-1.63%	0	0
21.3.2014	2 569.00	+1.46%	0	0
20.3.2014	2 532.00	-0.74%	0	0
19.3.2014	2 551.00	+0.43%	0	0
18.3.2014	2 540.00	+1.32%	0	0
17.3.2014	2 507.00	+2.12%	0	0
14.3.2014	2 455.00	-1.48%	0	0
13.3.2014	2 492.00	-1.19%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›