DAX INDEX LONG - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	2 618.00	-0.23%	0	0
27.12.2013	2 624.00	+0.88%	0	0
23.12.2013	2 601.00	+0.31%	0	0
20.12.2013	2 593.00	+1.33%	0	0
19.12.2013	2 559.00	+0.87%	0	0
18.12.2013	2 537.00	+0.32%	0	0
17.12.2013	2 529.00	+0.12%	0	0
16.12.2013	2 526.00	+2.06%	0	0
13.12.2013	2 475.00	+0.08%	0	0
12.12.2013	2 473.00	-0.84%	0	0
11.12.2013	2 494.00	-0.24%	0	0
10.12.2013	2 500.00	-1.11%	0	0
9.12.2013	2 528.00	+0.32%	0	0
6.12.2013	2 520.00	+0.52%	0	0
5.12.2013	2 507.00	-0.40%	0	0
4.12.2013	2 517.00	-1.06%	0	0
3.12.2013	2 544.00	-1.43%	0	0
2.12.2013	2 581.00	+0.16%	0	0
29.11.2013	2 577.00	+0.35%	0	0
28.11.2013	2 568.00	+0.51%	0	0
27.11.2013	2 555.00	+0.79%	0	0
26.11.2013	2 535.00	+0.04%	0	0
25.11.2013	2 534.00	+0.88%	0	0
22.11.2013	2 512.00	+0.48%	0	0
21.11.2013	2 500.00	-0.36%	0	0
20.11.2013	2 509.00	-0.04%	0	0
19.11.2013	2 510.00	+0.36%	0	0
18.11.2013	2 501.00	+0.60%	0	0
15.11.2013	2 486.00	+0.40%	0	0
14.11.2013	2 476.00	+0.81%	0	0
13.11.2013	2 456.00	0.00%	0	0
12.11.2013	2 456.00	+0.70%	0	0
11.11.2013	2 439.00	0.00%	0	0
8.11.2013	2 439.00	-0.61%	0	0
7.11.2013	2 454.00	+5.32%	0	0
6.11.2013	2 330.00	+0.60%	0	0
5.11.2013	2 316.00	-0.64%	0	0
4.11.2013	2 331.00	0.00%	0	0
1.11.2013	2 331.00	+0.56%	0	0
31.10.2013	2 318.00	0.00%	0	0
30.10.2013	2 318.00	+0.13%	0	0
29.10.2013	2 315.00	+0.39%	0	0
25.10.2013	2 306.00	0.00%	0	0
24.10.2013	2 306.00	+0.35%	0	0
23.10.2013	2 298.00	-0.43%	0	0
22.10.2013	2 308.00	+1.01%	0	0
21.10.2013	2 285.00	+0.31%	0	0
18.10.2013	2 278.00	+0.89%	0	0
17.10.2013	2 258.00	-0.44%	0	0
16.10.2013	2 268.00	+0.58%	0	0
15.10.2013	2 255.00	+1.44%	0	0
14.10.2013	2 223.00	+0.05%	0	0
11.10.2013	2 222.00	+0.36%	0	0
10.10.2013	2 214.00	+1.05%	0	0
9.10.2013	2 191.00	+0.18%	0	0
8.10.2013	2 187.00	+0.41%	0	0
7.10.2013	2 178.00	-1.27%	0	0
4.10.2013	2 206.00	+0.27%	0	0
3.10.2013	2 200.00	-0.05%	0	0
2.10.2013	2 201.00	-0.68%	0	0
1.10.2013	2 216.00	+0.59%	0	0
30.9.2013	2 203.00	-0.59%	0	0
27.9.2013	2 216.00	-0.40%	0	0
26.9.2013	2 225.00	-0.45%	0	0
25.9.2013	2 235.00	-0.04%	0	0
24.9.2013	2 236.00	-0.13%	0	0
23.9.2013	2 239.00	0.00%	0	0
20.9.2013	2 239.00	+0.13%	0	0
19.9.2013	2 236.00	+0.49%	0	0
18.9.2013	2 225.00	+0.54%	0	0
17.9.2013	2 213.00	-0.09%	0	0
16.9.2013	2 215.00	+1.47%	0	0
13.9.2013	2 183.00	-0.41%	0	0
12.9.2013	2 192.00	+0.50%	0	0
11.9.2013	2 181.00	+0.23%	0	0
10.9.2013	2 176.00	+1.78%	0	0
9.9.2013	2 138.00	+1.14%	0	0
6.9.2013	2 114.00	-0.19%	0	0
5.9.2013	2 118.00	+0.52%	0	0
4.9.2013	2 107.00	-0.38%	0	0
3.9.2013	2 115.00	+0.05%	0	0
2.9.2013	2 114.00	+1.20%	0	0
30.8.2013	2 089.00	-0.43%	0	0
29.8.2013	2 098.00	+0.43%	0	0
28.8.2013	2 089.00	-1.65%	0	0
27.8.2013	2 124.00	-1.76%	0	0
26.8.2013	2 162.00	+0.14%	0	0
23.8.2013	2 159.00	-0.05%	0	0
22.8.2013	2 160.00	+1.08%	0	0
21.8.2013	2 137.00	+0.28%	0	0
20.8.2013	2 131.00	-1.30%	0	0
19.8.2013	2 159.00	+0.09%	0	0
16.8.2013	2 157.00	+0.28%	0	0
15.8.2013	2 151.00	-0.88%	0	0
14.8.2013	2 170.00	0.00%	0	0
13.8.2013	2 170.00	+0.93%	0	0
12.8.2013	2 150.00	-0.32%	0	0
9.8.2013	2 157.00	+0.65%	0	0
8.8.2013	2 143.00	+0.05%	0	0
7.8.2013	2 142.00	-0.74%	0	0
6.8.2013	2 158.00	-0.60%	0	0
5.8.2013	2 171.00	0.00%	0	0
2.8.2013	2 171.00	-0.46%	0	0
1.8.2013	2 181.00	+2.15%	0	0
31.7.2013	2 135.00	+0.09%	0	0
30.7.2013	2 133.00	0.00%	0	0
29.7.2013	2 133.00	-0.28%	0	0
26.7.2013	2 139.00	-0.56%	0	0
25.7.2013	2 151.00	+0.05%	21 500	10
24.7.2013	2 150.00	-0.51%	0	0
23.7.2013	2 161.00	-0.05%	0	0
22.7.2013	2 162.00	+0.32%	0	0
19.7.2013	2 155.00	+0.09%	0	0
18.7.2013	2 153.00	+0.80%	0	0
17.7.2013	2 136.00	+0.28%	0	0
16.7.2013	2 130.00	-0.37%	0	0
15.7.2013	2 138.00	+0.28%	0	0
12.7.2013	2 132.00	+0.99%	0	0
11.7.2013	2 111.00	+1.39%	0	0
10.7.2013	2 082.00	-0.10%	20 860	10
9.7.2013	2 084.00	+0.53%	0	0
8.7.2013	2 073.00	+0.29%	0	0
4.7.2013	2 067.00	+2.23%	0	0
3.7.2013	2 022.00	-1.65%	0	0
2.7.2013	2 056.00	-0.96%	0	0
1.7.2013	2 076.00	-0.29%	0	0
28.6.2013	2 082.00	0.00%	0	0
27.6.2013	2 082.00	+1.71%	0	0
26.6.2013	2 047.00	+2.04%	0	0
25.6.2013	2 006.00	+0.65%	0	0
24.6.2013	1 993.00	-1.73%	0	0
21.6.2013	2 028.00	-1.07%	0	0
20.6.2013	2 050.00	-2.80%	0	0
19.6.2013	2 109.00	+0.09%	0	0
18.6.2013	2 107.00	-0.24%	0	0
17.6.2013	2 112.00	+0.72%	0	0
14.6.2013	2 097.00	+1.21%	0	0
13.6.2013	2 072.00	-0.81%	0	0
12.6.2013	2 089.00	0.00%	0	0
11.6.2013	2 089.00	-1.97%	0	0
10.6.2013	2 131.00	+1.52%	0	0
7.6.2013	2 099.00	+0.14%	0	0
6.6.2013	2 096.00	-0.90%	0	0
5.6.2013	2 115.00	-1.49%	0	0
4.6.2013	2 147.00	+0.42%	0	0
3.6.2013	2 138.00	-0.33%	0	0
31.5.2013	2 145.00	-0.56%	0	0
30.5.2013	2 157.00	-0.46%	0	0
29.5.2013	2 167.00	-1.68%	0	0
28.5.2013	2 204.00	+1.71%	0	0
27.5.2013	2 167.00	+1.21%	0	0
24.5.2013	2 141.00	-1.29%	0	0
23.5.2013	2 169.00	-2.60%	0	0
22.5.2013	2 227.00	+1.46%	0	0
21.5.2013	2 195.00	-0.23%	0	0
20.5.2013	2 200.00	+1.01%	0	0
17.5.2013	2 178.00	+0.37%	0	0
16.5.2013	2 170.00	+0.23%	0	0
15.5.2013	2 165.00	+0.56%	0	0
14.5.2013	2 153.00	+0.84%	0	0
13.5.2013	2 135.00	0.00%	0	0
10.5.2013	2 135.00	+0.61%	0	0
9.5.2013	2 122.00	+0.95%	0	0
7.5.2013	2 102.00	+0.91%	0	0
6.5.2013	2 083.00	+0.53%	0	0
3.5.2013	2 072.00	+1.87%	0	0
2.5.2013	2 034.00	-0.05%	0	0
30.4.2013	2 035.00	+0.99%	0	0
29.4.2013	2 015.00	+0.35%	0	0
26.4.2013	2 008.00	-0.40%	0	0
25.4.2013	2 016.00	+0.75%	0	0
24.4.2013	2 001.00	+1.16%	0	0
23.4.2013	1 978.00	+2.49%	0	0
22.4.2013	1 930.00	+0.31%	0	0
19.4.2013	1 924.00	+0.16%	0	0
18.4.2013	1 921.00	-1.18%	0	0
17.4.2013	1 944.00	-2.31%	0	0
16.4.2013	1 990.00	+0.25%	0	0
15.4.2013	1 985.00	-1.44%	0	0
12.4.2013	2 014.00	-0.74%	0	0
11.4.2013	2 029.00	+1.15%	0	0
10.4.2013	2 006.00	+2.09%	0	0
9.4.2013	1 965.00	-0.25%	0	0
8.4.2013	1 970.00	-0.15%	0	0
5.4.2013	1 973.00	-2.57%	0	0
4.4.2013	2 025.00	-0.88%	0	0
3.4.2013	2 043.00	-0.05%	0	0
2.4.2013	2 044.00	+1.59%	0	0
28.3.2013	2 012.00	+0.05%	0	0
27.3.2013	2 011.00	-0.94%	0	0
26.3.2013	2 030.00	-0.20%	0	0
25.3.2013	2 034.00	-0.49%	0	0
22.3.2013	2 044.00	+0.25%	0	0
21.3.2013	2 039.00	-0.49%	0	0
20.3.2013	2 049.00	+0.49%	0	0
19.3.2013	2 039.00	+0.10%	0	0
18.3.2013	2 037.00	-0.49%	0	0
15.3.2013	2 047.00	-0.53%	0	0
14.3.2013	2 058.00	+0.83%	0	0
13.3.2013	2 041.00	+0.05%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›