DAX REV BONUS II - Prague Stock Exchange price chart
Short and summary info about DAX REV BONUS II
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.09.2009 | 3 262.00 |
| First price | 03.12.2007 | 2 639.00 |
| Historic min | 12.12.2007 | 2 493.00 |
| Historic max | 17.02.2009 | 4 134.00 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - DAX REV BONUS II | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.2009 | 3 262.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2009 | 3 262.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2009 | 3 262.00 | -1.81% | 0 | 0 | ||||||||||
| 4.9.2009 | 3 322.00 | +0.03% | 0 | 0 | ||||||||||
| 3.9.2009 | 3 321.00 | -0.81% | 0 | 0 | ||||||||||
| 2.9.2009 | 3 348.00 | +1.95% | 0 | 0 | ||||||||||
| 1.9.2009 | 3 284.00 | +0.64% | 0 | 0 | ||||||||||
| 31.8.2009 | 3 263.00 | +0.52% | 0 | 0 | ||||||||||
| 28.8.2009 | 3 246.00 | -0.76% | 0 | 0 | ||||||||||
| 27.8.2009 | 3 271.00 | +0.12% | 0 | 0 | ||||||||||
| 26.8.2009 | 3 267.00 | +0.74% | 0 | 0 | ||||||||||
| 25.8.2009 | 3 243.00 | -0.43% | 0 | 0 | ||||||||||
| 24.8.2009 | 3 257.00 | -0.82% | 0 | 0 | ||||||||||
| 21.8.2009 | 3 284.00 | -1.76% | 0 | 0 | ||||||||||
| 20.8.2009 | 3 343.00 | -0.77% | 0 | 0 | ||||||||||
| 19.8.2009 | 3 369.00 | +0.15% | 0 | 0 | ||||||||||
| 18.8.2009 | 3 364.00 | -0.41% | 0 | 0 | ||||||||||
| 17.8.2009 | 3 378.00 | +1.26% | 0 | 0 | ||||||||||
| 14.8.2009 | 3 336.00 | +0.21% | 0 | 0 | ||||||||||
| 13.8.2009 | 3 329.00 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
