DAX REV BONUS II - Prague Stock Exchange price chart for year 2007

2007 2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - DAX REV BONUS II

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.20072 600.00+0.58%00
27.12.20072 585.00-0.54%00
21.12.20072 599.00-1.37%00
20.12.20072 635.00-0.19%00
19.12.20072 640.00-0.23%00
18.12.20072 646.000.00%00
17.12.20072 646.00+0.92%00
14.12.20072 622.00+2.34%00
13.12.20072 562.00+2.77%00
12.12.20072 493.00-1.46%00
11.12.20072 530.00+0.28%00
10.12.20072 523.00-1.18%00
7.12.20072 553.00-1.24%00
6.12.20072 585.00-1.93%00
5.12.20072 636.00-1.01%00
4.12.20072 663.00+0.91%00
3.12.20072 639.00+1.11%00
Zobrazit sloupec