DAX REV BONUS II - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - DAX REV BONUS II
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	2 600.00	+0.58%	0	0
27.12.2007	2 585.00	-0.54%	0	0
21.12.2007	2 599.00	-1.37%	0	0
20.12.2007	2 635.00	-0.19%	0	0
19.12.2007	2 640.00	-0.23%	0	0
18.12.2007	2 646.00	0.00%	0	0
17.12.2007	2 646.00	+0.92%	0	0
14.12.2007	2 622.00	+2.34%	0	0
13.12.2007	2 562.00	+2.77%	0	0
12.12.2007	2 493.00	-1.46%	0	0
11.12.2007	2 530.00	+0.28%	0	0
10.12.2007	2 523.00	-1.18%	0	0
7.12.2007	2 553.00	-1.24%	0	0
6.12.2007	2 585.00	-1.93%	0	0
5.12.2007	2 636.00	-1.01%	0	0
4.12.2007	2 663.00	+0.91%	0	0
3.12.2007	2 639.00	+1.11%	0	0