DAX REV BONUS II - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2007
2008
2009
Interactive
The Prague Sotck Exchange and RM-System - daily results - DAX REV BONUS II
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
3 584.00
+0.08%
0
0
29.12.2008
3 581.00
+0.48%
0
0
23.12.2008
3 564.00
+0.31%
0
0
22.12.2008
3 553.00
-0.17%
0
0
19.12.2008
3 559.00
-0.03%
0
0
18.12.2008
3 560.00
+0.54%
0
0
17.12.2008
3 541.00
-0.14%
0
0
16.12.2008
3 546.00
+0.65%
0
0
15.12.2008
3 523.00
+0.43%
0
0
12.12.2008
3 508.00
+1.30%
0
0
11.12.2008
3 463.00
-0.03%
0
0
10.12.2008
3 464.00
+0.26%
0
0
9.12.2008
3 455.00
-2.37%
0
0
8.12.2008
3 539.00
+0.03%
0
0
5.12.2008
3 538.00
+1.99%
0
0
4.12.2008
3 469.00
-1.59%
0
0
3.12.2008
3 525.00
+0.40%
0
0
2.12.2008
3 511.00
+0.72%
0
0
1.12.2008
3 486.00
+1.69%
0
0
28.11.2008
3 428.00
+1.60%
0
0
27.11.2008
3 374.00
-0.97%
0
0
26.11.2008
3 407.00
-0.12%
0
0
25.11.2008
3 411.00
-2.57%
0
0
24.11.2008
3 501.00
-2.83%
0
0
21.11.2008
3 603.00
+0.67%
0
0
20.11.2008
3 579.00
+1.50%
0
0
19.11.2008
3 526.00
+1.09%
0
0
18.11.2008
3 488.00
+4.21%
0
0
14.11.2008
3 347.00
-2.05%
0
0
13.11.2008
3 417.00
-0.29%
0
0
12.11.2008
3 427.00
+1.03%
0
0
11.11.2008
3 392.00
+2.29%
0
0
10.11.2008
3 316.00
-0.66%
0
0
7.11.2008
3 338.00
+1.21%
0
0
6.11.2008
3 298.00
+3.61%
0
0
5.11.2008
3 183.00
+1.02%
0
0
4.11.2008
3 151.00
-1.07%
0
0
3.11.2008
3 185.00
+0.47%
0
0
31.10.2008
3 170.00
-1.34%
0
0
30.10.2008
3 213.00
+0.88%
0
0
29.10.2008
3 185.00
-6.60%
0
0
27.10.2008
3 410.00
-2.04%
0
0
24.10.2008
3 481.00
+0.20%
0
0
23.10.2008
3 474.00
+0.58%
0
0
22.10.2008
3 454.00
+2.37%
0
0
21.10.2008
3 374.00
+1.69%
0
0
20.10.2008
3 318.00
-0.33%
0
0
17.10.2008
3 329.00
+2.30%
0
0
16.10.2008
3 254.00
+2.62%
0
0
15.10.2008
3 171.00
+3.05%
0
0
14.10.2008
3 077.00
-2.16%
0
0
13.10.2008
3 145.00
-0.22%
0
0
10.10.2008
3 152.00
0.00%
0
0
9.10.2008
3 152.00
+0.03%
0
0
8.10.2008
3 151.00
0.00%
0
0
7.10.2008
3 151.00
+0.19%
0
0
6.10.2008
3 145.00
+1.22%
0
0
3.10.2008
3 107.00
+0.75%
0
0
2.10.2008
3 084.00
+3.28%
0
0
1.10.2008
2 986.00
-0.99%
0
0
30.9.2008
3 016.00
+0.17%
0
0
29.9.2008
3 011.00
+1.59%
0
0
26.9.2008
2 964.00
+0.54%
0
0
25.9.2008
2 948.00
-0.27%
0
0
24.9.2008
2 956.00
+1.13%
0
0
23.9.2008
2 923.00
+0.45%
0
0
22.9.2008
2 910.00
0.00%
0
0
19.9.2008
2 910.00
-0.89%
0
0
18.9.2008
2 936.00
+0.07%
0
0
17.9.2008
2 934.00
+0.38%
0
0
16.9.2008
2 923.00
+0.24%
0
0
15.9.2008
2 916.00
+0.38%
0
0
12.9.2008
2 905.00
-1.79%
0
0
11.9.2008
2 958.00
-0.34%
0
0
10.9.2008
2 968.00
+0.27%
0
0
9.9.2008
2 960.00
-0.40%
0
0
8.9.2008
2 972.00
-0.13%
0
0
5.9.2008
2 976.00
+0.78%
0
0
4.9.2008
2 953.00
+0.89%
0
0
3.9.2008
2 927.00
+0.38%
0
0
2.9.2008
2 916.00
-0.95%
0
0
1.9.2008
2 944.00
+0.79%
0
0
29.8.2008
2 921.00
0.00%
0
0
28.8.2008
2 921.00
0.00%
0
0
27.8.2008
2 921.00
0.00%
0
0
26.8.2008
2 921.00
+0.72%
0
0
25.8.2008
2 900.00
+0.03%
0
0
22.8.2008
2 899.00
-0.07%
0
0
21.8.2008
2 901.00
0.00%
0
0
20.8.2008
2 901.00
-0.03%
0
0
19.8.2008
2 902.00
+1.01%
0
0
18.8.2008
2 873.00
-0.73%
0
0
15.8.2008
2 894.00
-0.03%
0
0
14.8.2008
2 895.00
+1.94%
0
0
13.8.2008
2 840.00
+1.32%
0
0
12.8.2008
2 803.00
-2.44%
0
0
11.8.2008
2 873.00
+0.10%
0
0
8.8.2008
2 870.00
+1.41%
0
0
7.8.2008
2 830.00
0.00%
0
0
6.8.2008
2 830.00
0.00%
0
0
5.8.2008
2 830.00
-0.07%
0
0
4.8.2008
2 832.00
+0.57%
0
0
1.8.2008
2 816.00
-0.11%
0
0
31.7.2008
2 819.00
+0.21%
0
0
30.7.2008
2 813.00
+0.57%
0
0
29.7.2008
2 797.00
-0.29%
0
0
28.7.2008
2 805.00
-0.07%
0
0
25.7.2008
2 807.00
+0.93%
0
0
24.7.2008
2 781.00
-0.43%
0
0
23.7.2008
2 793.00
+1.42%
0
0
22.7.2008
2 754.00
+2.08%
0
0
21.7.2008
2 698.00
-1.46%
0
0
18.7.2008
2 738.00
0.00%
0
0
17.7.2008
2 738.00
-1.12%
0
0
16.7.2008
2 769.00
-1.04%
0
0
15.7.2008
2 798.00
+0.21%
0
0
14.7.2008
2 792.00
-0.04%
0
0
11.7.2008
2 793.00
+0.65%
0
0
10.7.2008
2 775.00
-1.25%
0
0
9.7.2008
2 810.00
0.00%
0
0
8.7.2008
2 810.00
0.00%
0
0
7.7.2008
2 810.00
0.00%
0
0
4.7.2008
2 810.00
0.00%
0
0
3.7.2008
2 810.00
0.00%
0
0
2.7.2008
2 810.00
-0.11%
0
0
1.7.2008
2 813.00
0.00%
0
0
30.6.2008
2 813.00
-0.42%
0
0
27.6.2008
2 825.00
-0.11%
0
0
26.6.2008
2 828.00
+0.21%
0
0
25.6.2008
2 822.00
-0.35%
0
0
24.6.2008
2 832.00
+0.21%
0
0
23.6.2008
2 826.00
-0.04%
0
0
20.6.2008
2 827.00
+1.25%
0
0
19.6.2008
2 792.00
+0.54%
0
0
18.6.2008
2 777.00
-1.14%
0
0
17.6.2008
2 809.00
0.00%
0
0
16.6.2008
2 809.00
+0.07%
0
0
13.6.2008
2 807.00
-0.32%
0
0
12.6.2008
2 816.00
-0.98%
0
0
11.6.2008
2 844.00
-0.39%
0
0
10.6.2008
2 855.00
-0.07%
0
0
9.6.2008
2 857.00
+0.35%
0
0
6.6.2008
2 847.00
+0.04%
0
0
5.6.2008
2 846.00
-0.39%
0
0
4.6.2008
2 857.00
-0.70%
0
0
3.6.2008
2 877.00
-0.42%
0
0
2.6.2008
2 889.00
+0.21%
0
0
30.5.2008
2 883.00
-0.35%
0
0
29.5.2008
2 893.00
+0.03%
0
0
28.5.2008
2 892.00
-0.31%
0
0
27.5.2008
2 901.00
-0.17%
0
0
26.5.2008
2 906.00
-0.03%
0
0
23.5.2008
2 907.00
+0.03%
0
0
22.5.2008
2 906.00
+0.07%
0
0
21.5.2008
2 904.00
+2.87%
0
0
20.5.2008
2 823.00
+3.52%
0
0
19.5.2008
2 727.00
+3.22%
0
0
16.5.2008
2 642.00
-1.82%
0
0
15.5.2008
2 691.00
+0.45%
0
0
14.5.2008
2 679.00
0.00%
0
0
13.5.2008
2 679.00
-1.47%
0
0
12.5.2008
2 719.00
+0.07%
0
0
9.5.2008
2 717.00
-1.56%
0
0
7.5.2008
2 760.00
-1.57%
0
0
6.5.2008
2 804.00
-0.67%
0
0
5.5.2008
2 823.00
-0.18%
0
0
2.5.2008
2 828.00
-0.74%
0
0
30.4.2008
2 849.00
-0.38%
0
0
29.4.2008
2 860.00
+0.78%
0
0
28.4.2008
2 838.00
-0.21%
0
0
25.4.2008
2 844.00
-0.49%
0
0
24.4.2008
2 858.00
-0.66%
0
0
23.4.2008
2 877.00
+0.63%
0
0
22.4.2008
2 859.00
-0.07%
0
0
21.4.2008
2 861.00
+0.53%
0
0
18.4.2008
2 846.00
-1.01%
0
0
17.4.2008
2 875.00
+0.10%
0
0
16.4.2008
2 872.00
-0.07%
0
0
15.4.2008
2 874.00
-1.00%
0
0
14.4.2008
2 903.00
+0.07%
0
0
11.4.2008
2 901.00
+0.07%
0
0
10.4.2008
2 899.00
+0.45%
0
0
9.4.2008
2 886.00
+0.56%
0
0
8.4.2008
2 870.00
+0.91%
0
0
7.4.2008
2 844.00
-0.91%
0
0
4.4.2008
2 870.00
+0.14%
0
0
3.4.2008
2 866.00
-0.28%
0
0
2.4.2008
2 874.00
-0.21%
0
0
1.4.2008
2 880.00
-2.14%
0
0
31.3.2008
2 943.00
-0.10%
0
0
28.3.2008
2 946.00
0.00%
0
0
27.3.2008
2 946.00
-1.37%
0
0
26.3.2008
2 987.00
+0.50%
0
0
25.3.2008
2 972.00
-1.30%
0
0
21.3.2008
3 011.00
+0.37%
0
0
20.3.2008
3 000.00
-0.03%
0
0
19.3.2008
3 001.00
+0.30%
0
0
18.3.2008
2 992.00
+0.54%
0
0
17.3.2008
2 976.00
+1.16%
0
0
14.3.2008
2 942.00
-0.44%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
DAX REV BONUS II
>
Graf
Tuesday, February 4, 2025 0:14:04
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity