DAX REV BONUS II - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - DAX REV BONUS II
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
9.9.2009
3 262.00
0.00%
0
0
8.9.2009
3 262.00
0.00%
0
0
7.9.2009
3 262.00
-1.81%
0
0
4.9.2009
3 322.00
+0.03%
0
0
3.9.2009
3 321.00
-0.81%
0
0
2.9.2009
3 348.00
+1.95%
0
0
1.9.2009
3 284.00
+0.64%
0
0
31.8.2009
3 263.00
+0.52%
0
0
28.8.2009
3 246.00
-0.76%
0
0
27.8.2009
3 271.00
+0.12%
0
0
26.8.2009
3 267.00
+0.74%
0
0
25.8.2009
3 243.00
-0.43%
0
0
24.8.2009
3 257.00
-0.82%
0
0
21.8.2009
3 284.00
-1.76%
0
0
20.8.2009
3 343.00
-0.77%
0
0
19.8.2009
3 369.00
+0.15%
0
0
18.8.2009
3 364.00
-0.41%
0
0
17.8.2009
3 378.00
+1.26%
0
0
14.8.2009
3 336.00
+0.21%
0
0
13.8.2009
3 329.00
+0.03%
0
0
12.8.2009
3 328.00
-0.18%
0
0
11.8.2009
3 334.00
+1.09%
0
0
10.8.2009
3 298.00
-0.36%
0
0
7.8.2009
3 310.00
-0.96%
0
0
6.8.2009
3 342.00
+0.03%
0
0
5.8.2009
3 341.00
+0.48%
0
0
4.8.2009
3 325.00
+0.88%
0
0
3.8.2009
3 296.00
-0.48%
0
0
31.7.2009
3 312.00
+0.09%
0
0
30.7.2009
3 309.00
-0.33%
0
0
29.7.2009
3 320.00
-0.06%
0
0
28.7.2009
3 322.00
+0.36%
0
0
27.7.2009
3 310.00
-0.57%
0
0
24.7.2009
3 329.00
-1.19%
0
0
23.7.2009
3 369.00
-1.29%
0
0
22.7.2009
3 413.00
0.00%
0
0
21.7.2009
3 413.00
-0.64%
0
0
20.7.2009
3 435.00
-0.61%
0
0
17.7.2009
3 456.00
+0.06%
0
0
16.7.2009
3 454.00
-0.92%
0
0
15.7.2009
3 486.00
-1.36%
0
0
14.7.2009
3 534.00
-1.15%
0
0
13.7.2009
3 575.00
-0.53%
0
0
10.7.2009
3 594.00
+0.59%
0
0
9.7.2009
3 573.00
-0.56%
0
0
8.7.2009
3 593.00
+0.84%
0
0
7.7.2009
3 563.00
+0.82%
0
0
3.7.2009
3 534.00
+0.91%
0
0
2.7.2009
3 502.00
+1.45%
0
0
1.7.2009
3 452.00
-0.66%
0
0
30.6.2009
3 475.00
-1.14%
0
0
29.6.2009
3 515.00
-0.48%
0
0
26.6.2009
3 532.00
0.00%
0
0
25.6.2009
3 532.00
+0.31%
0
0
24.6.2009
3 521.00
-0.31%
0
0
23.6.2009
3 532.00
0.00%
0
0
22.6.2009
3 532.00
+0.14%
0
0
19.6.2009
3 527.00
-1.43%
0
0
18.6.2009
3 578.00
-0.78%
0
0
17.6.2009
3 606.00
+0.36%
0
0
16.6.2009
3 593.00
+0.28%
0
0
15.6.2009
3 583.00
+1.24%
0
0
12.6.2009
3 539.00
-0.14%
0
0
11.6.2009
3 544.00
0.00%
0
0
10.6.2009
3 544.00
-0.64%
0
0
9.6.2009
3 567.00
-0.89%
0
0
8.6.2009
3 599.00
+0.62%
0
0
5.6.2009
3 577.00
-0.25%
0
0
4.6.2009
3 586.00
+0.28%
0
0
3.6.2009
3 576.00
+0.93%
0
0
2.6.2009
3 543.00
-1.17%
0
0
1.6.2009
3 585.00
0.00%
0
0
29.5.2009
3 585.00
+0.22%
0
0
28.5.2009
3 577.00
+0.39%
0
0
27.5.2009
3 563.00
-1.25%
0
0
26.5.2009
3 608.00
+0.84%
0
0
25.5.2009
3 578.00
+0.11%
0
0
22.5.2009
3 574.00
+0.87%
0
0
21.5.2009
3 543.00
0.00%
0
0
20.5.2009
3 543.00
-1.03%
0
0
19.5.2009
3 580.00
-1.43%
0
0
18.5.2009
3 632.00
-0.71%
0
0
15.5.2009
3 658.00
-0.30%
0
0
14.5.2009
3 669.00
+0.55%
0
0
13.5.2009
3 649.00
+1.47%
0
0
12.5.2009
3 596.00
-0.25%
0
0
11.5.2009
3 605.00
+1.49%
0
0
7.5.2009
3 552.00
-0.14%
0
0
6.5.2009
3 557.00
+0.88%
0
0
5.5.2009
3 526.00
-0.65%
0
0
4.5.2009
3 549.00
-1.22%
0
0
30.4.2009
3 593.00
-1.56%
0
0
29.4.2009
3 650.00
0.00%
0
0
28.4.2009
3 650.00
+0.25%
0
0
27.4.2009
3 641.00
+0.22%
0
0
24.4.2009
3 633.00
-1.54%
0
0
23.4.2009
3 690.00
-0.78%
0
0
22.4.2009
3 719.00
-0.16%
0
0
21.4.2009
3 725.00
+0.27%
0
0
20.4.2009
3 715.00
+2.40%
0
0
17.4.2009
3 628.00
-0.63%
0
0
16.4.2009
3 651.00
-0.65%
0
0
15.4.2009
3 675.00
+0.91%
0
0
14.4.2009
3 642.00
+0.11%
0
0
10.4.2009
3 638.00
0.00%
0
0
9.4.2009
3 638.00
-0.55%
0
0
8.4.2009
3 658.00
-1.11%
0
0
7.4.2009
3 699.00
+0.82%
0
0
6.4.2009
3 669.00
+0.49%
0
0
3.4.2009
3 651.00
-1.78%
0
0
2.4.2009
3 717.00
-3.63%
0
0
1.4.2009
3 857.00
-0.80%
0
0
31.3.2009
3 888.00
-0.61%
0
0
30.3.2009
3 912.00
+2.25%
0
0
27.3.2009
3 826.00
+0.66%
0
0
26.3.2009
3 801.00
-1.25%
0
0
25.3.2009
3 849.00
+2.01%
0
0
24.3.2009
3 773.00
+0.32%
0
0
23.3.2009
3 761.00
-0.13%
0
0
20.3.2009
3 766.00
-0.79%
0
0
19.3.2009
3 796.00
-1.43%
0
0
18.3.2009
3 851.00
+1.50%
0
0
17.3.2009
3 794.00
+0.45%
0
0
16.3.2009
3 777.00
-0.32%
0
0
13.3.2009
3 789.00
-1.33%
0
0
12.3.2009
3 840.00
-0.23%
0
0
11.3.2009
3 849.00
-1.21%
0
0
10.3.2009
3 896.00
-2.82%
0
0
9.3.2009
4 009.00
+0.12%
0
0
6.3.2009
4 004.00
-0.45%
0
0
5.3.2009
4 022.00
+1.34%
0
0
4.3.2009
3 969.00
-1.85%
0
0
3.3.2009
4 044.00
-0.44%
0
0
2.3.2009
4 062.00
-0.12%
0
0
27.2.2009
4 067.00
+0.84%
0
0
26.2.2009
4 033.00
-0.67%
0
0
25.2.2009
4 060.00
-0.34%
0
0
24.2.2009
4 074.00
+0.94%
0
0
23.2.2009
4 036.00
-0.79%
0
0
20.2.2009
4 068.00
+2.08%
0
0
19.2.2009
3 985.00
-3.46%
0
0
18.2.2009
4 128.00
-0.15%
0
0
17.2.2009
4 134.00
+3.43%
0
0
16.2.2009
3 997.00
+1.68%
0
0
13.2.2009
3 931.00
-0.53%
0
0
12.2.2009
3 952.00
+1.93%
0
0
11.2.2009
3 877.00
+2.27%
0
0
10.2.2009
3 791.00
+2.35%
0
0
9.2.2009
3 704.00
-1.57%
0
0
6.2.2009
3 763.00
-2.79%
0
0
5.2.2009
3 871.00
+0.73%
0
0
4.2.2009
3 843.00
-2.68%
0
0
3.2.2009
3 949.00
+0.95%
0
0
2.2.2009
3 912.00
+2.49%
0
0
30.1.2009
3 817.00
+2.17%
0
0
29.1.2009
3 736.00
+0.03%
0
0
28.1.2009
3 735.00
-2.53%
0
0
27.1.2009
3 832.00
+1.83%
0
0
26.1.2009
3 763.00
0.00%
0
0
23.1.2009
3 763.00
0.00%
0
0
22.1.2009
3 763.00
0.00%
0
0
21.1.2009
3 763.00
0.00%
0
0
20.1.2009
3 763.00
0.00%
0
0
19.1.2009
3 763.00
0.00%
0
0
16.1.2009
3 763.00
-0.34%
0
0
15.1.2009
3 776.00
+1.81%
0
0
14.1.2009
3 709.00
+3.00%
0
0
13.1.2009
3 601.00
-0.44%
0
0
12.1.2009
3 617.00
+0.84%
0
0
9.1.2009
3 587.00
+1.21%
0
0
8.1.2009
3 544.00
+1.96%
0
0
7.1.2009
3 476.00
-2.47%
0
0
6.1.2009
3 564.00
0.00%
0
0
5.1.2009
3 564.00
-0.47%
0
0
2.1.2009
3 581.00
-0.08%
0
0
30.12.2008
3 584.00
+0.08%
0
0
29.12.2008
3 581.00
+0.48%
0
0
23.12.2008
3 564.00
+0.31%
0
0
22.12.2008
3 553.00
-0.17%
0
0
19.12.2008
3 559.00
-0.03%
0
0
18.12.2008
3 560.00
+0.54%
0
0
17.12.2008
3 541.00
-0.14%
0
0
16.12.2008
3 546.00
+0.65%
0
0
15.12.2008
3 523.00
+0.43%
0
0
12.12.2008
3 508.00
+1.30%
0
0
11.12.2008
3 463.00
-0.03%
0
0
10.12.2008
3 464.00
+0.26%
0
0
9.12.2008
3 455.00
-2.37%
0
0
8.12.2008
3 539.00
+0.03%
0
0
5.12.2008
3 538.00
+1.99%
0
0
4.12.2008
3 469.00
-1.59%
0
0
3.12.2008
3 525.00
+0.40%
0
0
2.12.2008
3 511.00
+0.72%
0
0
1.12.2008
3 486.00
+1.69%
0
0
28.11.2008
3 428.00
+1.60%
0
0
27.11.2008
3 374.00
-0.97%
0
0
26.11.2008
3 407.00
-0.12%
0
0
25.11.2008
3 411.00
-2.57%
0
0
24.11.2008
3 501.00
-2.83%
0
0
21.11.2008
3 603.00
+0.67%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
DAX REV BONUS II
>
Graf
Friday, February 28, 2025 2:17:54
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity