DOMA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about DOMA

The Prague Stock Exchange
Last price	27.06.1996	44.00
First price	15.06.1993	20 000.00
Historic min	14.10.1994	40.36
Historic max	15.06.1993	20 000.00
Total volume	3 460 642.00

RMS - RM-System
Last price	27.06.1996	33.50
First price	10.01.1995	105.00
Historic min	24.06.1996	28.00
Historic max	10.01.1995	105.00
Total volume	1 197 014.30

Go to monthly & yearly prices and volumes of DOMA

The Prague Sotck Exchange and RM-System - daily results - DOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.6.1996
27.6.1996	44.00	0.00%	0	0		+8.00%	0	0
26.6.1996	44.00	0.00%	0	0	31.00	+8.00%	1 395	45
25.6.1996	44.00	0.00%	0	0		0.00%	0	0
24.6.1996	44.00	0.00%	0	0	28.00	-8.00%	3 435	120
21.6.1996	44.00	0.00%	0	0		-8.00%	0	0
20.6.1996	44.00	0.00%	0	0	35.00	-2.00%	1 888	56
19.6.1996	44.00	0.00%	0	0	34.00	-7.00%	4 840	140
18.6.1996	44.00	0.00%	0	0	37.00	-8.00%	4 440	120
17.6.1996	44.00	0.00%	0	0	40.30	-8.00%	1 209	30
14.6.1996	44.00	-2.22%	7 920	180	44.00	+10.00%	4 136	94
13.6.1996	45.00	0.00%	7 740	172	40.00	-1.00%	1 200	30
12.6.1996	45.00	0.00%	0	0	40.50	-4.00%	1 212	30
11.6.1996	45.00	0.00%	1 350	30	42.00	0.00%	2 520	60
10.6.1996	45.00	0.00%	0	0		0.00%	0	0
7.6.1996	45.00	0.00%	0	0		+2.00%	0	0
6.6.1996	45.00	+2.04%	1 350	30	41.00	-2.00%	656	16
5.6.1996	44.10	+5.00%	5 468	124	42.00	0.00%	672	16
4.6.1996	42.00	0.00%	1 260	30	42.00	0.00%	1 260	30
3.6.1996	42.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60 Next 20 ›