DOMA - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - DOMA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | ||||||||||||||
| 27.6.1996 | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.6.1996 | 44.00 | 0.00% | 0 | 0 | 31.00 | +8.00% | 1 395 | 45 | ||||||
| 25.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 44.00 | 0.00% | 0 | 0 | 28.00 | -8.00% | 3 435 | 120 | ||||||
| 21.6.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.6.1996 | 44.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 1 888 | 56 | ||||||
| 19.6.1996 | 44.00 | 0.00% | 0 | 0 | 34.00 | -7.00% | 4 840 | 140 | ||||||
| 18.6.1996 | 44.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 4 440 | 120 | ||||||
| 17.6.1996 | 44.00 | 0.00% | 0 | 0 | 40.30 | -8.00% | 1 209 | 30 | ||||||
| 14.6.1996 | 44.00 | -2.22% | 7 920 | 180 | 44.00 | +10.00% | 4 136 | 94 | ||||||
| 13.6.1996 | 45.00 | 0.00% | 7 740 | 172 | 40.00 | -1.00% | 1 200 | 30 | ||||||
| 12.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.50 | -4.00% | 1 212 | 30 | ||||||
| 11.6.1996 | 45.00 | 0.00% | 1 350 | 30 | 42.00 | 0.00% | 2 520 | 60 | ||||||
| 10.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 45.00 | +2.04% | 1 350 | 30 | 41.00 | -2.00% | 656 | 16 | ||||||
| 5.6.1996 | 44.10 | +5.00% | 5 468 | 124 | 42.00 | 0.00% | 672 | 16 | ||||||
| 4.6.1996 | 42.00 | 0.00% | 1 260 | 30 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| 3.6.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
