DOMA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					60.00	+5.00%	660	11
20.12.1995					57.00	-5.00%	1 710	30
19.12.1995						+7.00%	0	0
18.12.1995					56.00	-3.00%	1 680	30
17.12.1995
15.12.1995	57.87	+4.98%	868	15	57.50	+5.00%	633	11
14.12.1995	55.12	+4.99%	0	0	55.00	+2.00%	5 995	109
13.12.1995	52.50	+5.00%	3 360	64	59.00	-1.00%	4 619	86
12.12.1995	50.00	-4.76%	4 500	90	54.50	0.00%	5 777	106
11.12.1995	52.50	+5.00%	0	0	54.50	0.00%	1 635	30
8.12.1995	50.00	0.00%	1 500	30	54.50	+1.00%	1 635	30
7.12.1995	50.00	-3.84%	300	6		+10.00%	0	0
6.12.1995	52.00	-3.79%	1 872	36	47.00	0.00%	7 386	150
5.12.1995	54.05	-4.99%	4 865	90	49.00	0.00%	2 254	46
4.12.1995	56.89	-4.99%	0	0		-9.00%	0	0
1.12.1995	59.88	-4.99%	11 377	190	54.00	-6.00%	808	15
30.11.1995	63.03	-4.98%	0	0		-5.00%	0	0
29.11.1995	66.34	-4.99%	1 990	30		-8.00%	0	0
28.11.1995	69.83	-4.99%	0	0	65.00	-1.00%	6 110	94
27.11.1995	73.50	0.00%	0	0	65.00	-5.00%	11 916	181
24.11.1995	73.50	+5.00%	7 350	100	69.00	-9.00%	6 210	90
23.11.1995	70.00	-4.99%	5 110	73	76.00	+9.00%	26 220	345
22.11.1995	73.68	+4.98%	9 357	127	70.00	+1.00%	2 100	30
21.11.1995	70.18	+4.99%	0	0	70.00	+3.00%	10 365	150
20.11.1995	66.84	+4.99%	6 016	90		+5.00%	0	0
17.11.1995	63.66	+4.99%	9 549	150	64.00	+7.00%	2 560	40
16.11.1995	60.63	+4.98%	23 767	392	60.00	+5.00%	9 000	150
15.11.1995	57.75	+5.00%	0	0	57.00	+4.00%	342	6
14.11.1995	55.00	-3.55%	1 265	23		-1.00%	0	0
13.11.1995	57.03	-4.99%	18 820	330	55.50	-4.00%	1 665	30
10.11.1995	60.03	-4.98%	0	0	58.00	-9.00%	1 740	30
9.11.1995	63.18	-4.99%	6 318	100	64.00	-9.00%	1 280	20
8.11.1995	66.50	-5.00%	19 950	300	70.00	-8.00%	2 100	30
7.11.1995	70.00	-1.40%	20 020	286	76.00	-11.00%	16 036	211
6.11.1995	71.00	-0.35%	8 236	116		0.00%	0	0
3.11.1995	71.25	-5.00%	1 425	20		+22.00%	0	0
2.11.1995	75.00	+4.16%	14 250	190	70.00	-7.00%	23 100	330
1.11.1995	72.00	0.00%	17 712	246	78.00	-6.00%	41 370	550
31.10.1995	72.00	-4.00%	9 144	127	80.00	-4.00%	12 000	150
30.10.1995	75.00	-3.41%	20 100	268		+7.00%	0	0
27.10.1995	77.65	-4.99%	19 413	250	78.00	-9.00%	19 615	251
26.10.1995	81.73	+4.99%	9 808	120	86.00	+9.00%	34 600	404
25.10.1995	77.84	+4.99%	3 892	50	81.00	+6.00%	73 740	939
24.10.1995	74.14	+4.99%	0	0
23.10.1995	70.61	+4.99%	6 355	90
20.10.1995	67.25	0.00%	0	0	70.00	+5.00%	23 016	312
19.10.1995	67.25	+4.99%	10 895	162	70.00	+8.00%	14 000	200
18.10.1995	64.05	+5.00%	0	0	64.00	+5.00%	26 856	416
17.10.1995	61.00	+1.92%	7 320	120	62.50	+1.00%	3 689	60
16.10.1995	59.85	+5.00%	16 160	270	61.00	0.00%	12 735	210
13.10.1995	57.00	+3.41%	6 840	120		+12.00%	0	0
12.10.1995	55.12	+4.99%	0	0	55.00	+1.00%	4 860	90
11.10.1995	52.50	0.00%	0	0	53.50	+6.00%	3 210	60
10.10.1995	52.50	+5.00%	4 725	90	50.50	-5.00%	1 515	30
9.10.1995	50.00	0.00%	0	0	53.00	+2.00%	7 950	150
6.10.1995	50.00	+0.78%	10 500	210	52.00	-3.00%	312	6
5.10.1995	49.61	+4.99%	2 977	60	55.00	+6.00%	4 815	90
4.10.1995	47.25	+5.00%	1 418	30	50.00	+6.00%	9 858	195
3.10.1995	45.00	0.00%	2 700	60	48.00	-1.00%	2 865	60
2.10.1995	45.00	0.00%	10 800	240	48.00	-6.00%	1 056	22
29.9.1995	45.00	-0.28%	5 400	120	51.00	-2.00%	15 300	300
28.9.1995	45.13	0.00%	0	0		+4.00%	0	0
27.9.1995	45.13	-4.98%	1 354	30	51.00	-4.00%	2 706	54
26.9.1995	47.50	-5.00%	4 750	100	52.00	+2.00%	3 224	62
25.9.1995	50.00	0.00%	1 500	30		+2.00%	0	0
22.9.1995	50.00	+4.16%	2 300	46	50.00	-9.00%	1 500	30
21.9.1995	48.00	0.00%	0	0
20.9.1995	48.00	+1.05%	4 752	99
19.9.1995	47.50	-5.00%	760	16	55.00	-10.00%	5 225	95
18.9.1995	50.00	+3.34%	3 000	60	65.00	0.00%	13 465	221
15.9.1995	48.38	0.00%	0	0	61.00	+3.00%	5 465	90
14.9.1995	48.38	+4.99%	5 999	124	59.00	+1.00%	13 328	227
13.9.1995	46.08	-4.98%	5 530	120		+12.00%	0	0
12.9.1995	48.50	-3.97%	1 649	34		+1.00%	0	0
11.9.1995	50.51	0.00%	0	0	51.50	+1.00%	3 090	60
8.9.1995	50.51	0.00%	0	0	51.00	-6.00%	1 530	30
7.9.1995	50.51	+1.02%	3 031	60	54.00	-10.00%	1 188	22
6.9.1995	50.00	0.00%	0	0	60.00	0.00%	6 480	108
5.9.1995	50.00	-4.48%	6 000	120		0.00%	0	0
4.9.1995	52.35	-4.99%	3 141	60		0.00%	0	0
1.9.1995	55.10	-5.00%	0	0	60.00	-2.00%	900	15
31.8.1995	58.00	0.00%	0	0	61.00	0.00%	4 026	66
30.8.1995	58.00	+0.01%	1 218	21		0.00%	0	0
29.8.1995	57.99	+4.99%	0	0		+5.00%	0	0
28.8.1995	55.23	+5.00%	0	0	58.00	-4.00%	3 480	60
25.8.1995	52.60	+4.99%	368	7	60.50	+4.00%	1 815	30
24.8.1995	50.10	+2.22%	9 018	180		+10.00%	0	0
23.8.1995	49.01	0.00%	0	0	55.00	-1.00%	6 390	120
22.8.1995	49.01	+1.05%	8 822	180		0.00%	0	0
21.8.1995	48.50	+3.19%	19 400	400	54.00	-5.00%	3 240	60
18.8.1995	47.00	0.00%	0	0		-3.00%	0	0
17.8.1995	47.00	-1.07%	4 230	90		-3.00%	0	0
16.8.1995	47.51	-4.99%	2 851	60		0.00%	0	0
15.8.1995	50.01	0.00%	0	0		+9.00%	0	0
14.8.1995	50.01	+2.06%	1 500	30		0.00%	0	0
11.8.1995	49.00	+4.25%	4 900	100		0.00%	0	0
10.8.1995	47.00	-3.37%	6 110	130	55.00	0.00%	2 750	50
9.8.1995	48.64	-5.00%	2 918	60		0.00%	0	0
8.8.1995	51.20	0.00%	0	0		0.00%	0	0
7.8.1995	51.20	0.00%	0	0		0.00%	0	0
4.8.1995	51.20	0.00%	0	0		0.00%	0	0
3.8.1995	51.20	0.00%	0	0	55.00	0.00%	6 600	120
2.8.1995	51.20	-4.99%	3 072	60		0.00%	0	0
1.8.1995	53.89	0.00%	0	0		+4.00%	0	0
31.7.1995	53.89	0.00%	0	0	53.00	-4.00%	689	13
28.7.1995	53.89	-4.98%	808	15	55.00	0.00%	6 600	120
27.7.1995	56.72	+4.99%	4 254	75		+8.00%	0	0
26.7.1995	54.02	+4.99%	4 106	76	54.00	0.00%	3 060	60
25.7.1995	51.45	+5.00%	0	0	51.00	+6.00%	2 040	40
24.7.1995	49.00	0.00%	0	0	50.50	0.00%	9 179	190
21.7.1995	49.00	0.00%	0	0	48.50	-8.00%	5 141	106
20.7.1995	49.00	-2.00%	5 880	120		+6.00%	0	0
19.7.1995	50.00	0.00%	0	0	49.00	-2.00%	8 031	160
18.7.1995	50.00	0.00%	0	0		0.00%	0	0
17.7.1995	50.00	0.00%	0	0		+2.00%	0	0
14.7.1995	50.00	0.00%	0	0	50.50	-6.00%	2 497	50
13.7.1995	50.00	+2.04%	4 500	90		+4.00%	0	0
12.7.1995	49.00	0.00%	0	0	50.00	-5.00%	4 858	95
11.7.1995	49.00	0.00%	0	0		-2.00%	13 250	250
10.7.1995	49.00	0.00%	0	0	55.00	0.00%	770	14
7.7.1995					55.00	+4.00%	4 675	85
4.7.1995	49.00	0.00%	0	0		+6.00%	0	0
3.7.1995	49.00	0.00%	1 764	36	50.00	+2.00%	3 000	60
30.6.1995	49.00	0.00%	3 087	63	49.00	0.00%	16 170	330
29.6.1995	49.00	0.00%	10 290	210		+14.00%	0	0
28.6.1995	49.00	0.00%	0	0		0.00%	0	0
27.6.1995	49.00	0.00%	588	12		-4.00%	0	0
26.6.1995	49.00	0.00%	0	0		-8.00%	0	0
23.6.1995	49.00	0.00%	1 470	30		0.00%	0	0
22.6.1995	49.00	-2.68%	3 430	70		0.00%	0	0
21.6.1995	50.35	0.00%	0	0		0.00%	0	0
20.6.1995	50.35	0.00%	0	0		0.00%	0	0
19.6.1995	50.35	0.00%	0	0		0.00%	0	0
16.6.1995	50.35	-5.00%	12 084	240		-9.00%	0	0
15.6.1995	53.00	0.00%	0	0		+8.00%	0	0
14.6.1995	53.00	0.00%	14 946	282	50.00	0.00%	1 450	29
13.6.1995	53.00	+3.01%	530	10		0.00%	0	0
12.6.1995	51.45	+5.00%	0	0		0.00%	0	0
9.6.1995	49.00	-2.00%	8 820	180		0.00%	0	0
8.6.1995	50.00	0.00%	2 500	50	50.00	0.00%	900	18
7.6.1995	50.00	0.00%	0	0	50.00	-2.00%	1 250	25
6.6.1995	50.00	0.00%	0	0		-7.00%	0	0
5.6.1995	50.00	0.00%	1 000	20	50.00	-1.00%	3 275	60
2.6.1995	50.00	+1.21%	1 500	30		+10.00%	0	0
1.6.1995	49.40	-5.00%	0	0	50.00	+1.00%	3 100	62
31.5.1995	52.00	-23.00%	1 820	35	51.00	-3.00%	4 440	90
30.5.1995	52.12	+499.00%	2 867	55	51.00	-10.00%	3 060	60
29.5.1995	49.64	-499.00%	1 291	26	56.50	+7.00%	396	7
26.5.1995	52.25	-500.00%	2 613	50		+2.00%	0	0
25.5.1995	55.00	-63.00%	1 650	30		+2.00%	0	0
24.5.1995	55.35	-430.00%	3 321	60	54.50	0.00%	8 032	157
23.5.1995	57.84	-499.00%	0	0		-9.00%	0	0
22.5.1995			0	0		-13.00%	0	0
19.5.1995			0	0		-7.00%	0	0
18.5.1995			0	0	70.00	-5.00%	2 100	30
17.5.1995	60.88	-499.00%	2 922	48		+1.00%	0	0
16.5.1995	64.08	-499.00%	0	0		+4.00%	0	0
15.5.1995	67.45	-500.00%	0	0	70.00	0.00%	7 840	112
12.5.1995	71.00	+364.00%	14 200	200		0.00%	0	0
11.5.1995			0	0		+27.00%	0	0
10.5.1995	68.50	0.00%	3 905	57	55.00	-9.00%	880	16
9.5.1995	68.50	0.00%	10 481	153	63.00	-4.00%	9 284	153
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0	63.00	+5.00%	2 331	37
3.5.1995	68.50	+61.00%	4 110	60	60.00	-5.00%	180	3
2.5.1995	68.08	+499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	64.84	-499.00%	5 836	90		0.00%	0	0
25.4.1995	68.25	+500.00%	19 997	293	63.00	-10.00%	3 780	60
24.4.1995			0	0		0.00%	0	0
21.4.1995	65.00	-26.00%	8 515	131		-2.00%	0	0
20.4.1995	65.17	-498.00%	0	0		-4.00%	0	0
19.4.1995	68.59	-500.00%	0	0		+7.00%	0	0
18.4.1995	72.20	-500.00%	0	0	70.00	0.00%	21 000	300
14.4.1995			0	0		-3.00%	0	0
13.4.1995	76.00	+410.00%	19 000	250		-10.00%	0	0
12.4.1995	73.00	-492.00%	8 760	120		+7.00%	0	0
11.4.1995	76.78	+499.00%	27 564	359	75.00	+6.00%	7 500	100
10.4.1995	73.13	+499.00%	0	0		+9.00%	0	0
7.4.1995	69.65	+473.00%	14 627	210	70.00	-4.00%	2 930	45
6.4.1995	66.50	-304.00%	1 995	30	66.00	-1.00%	5 638	83
5.4.1995	68.59	-500.00%	8 780	128		-14.00%	0	0
4.4.1995	72.20	-500.00%	11 552	160	80.00	+2.00%	12 960	162
3.4.1995	76.00	-500.00%	0	0	72.00	-2.00%	9 800	125
31.3.1995	80.00	0.00%	28 960	362		0.00%	0	0
30.3.1995	80.00	0.00%	5 120	64		+10.00%	0	0
29.3.1995	80.00	+150.00%	10 400	130		+22.00%	0	0
28.3.1995	78.81	+499.00%	0	0		0.00%	0	0
27.3.1995	75.06	+499.00%	14 937	199
24.3.1995	71.49	+499.00%	22 877	320
23.3.1995	68.09	+499.00%	0	0
22.3.1995	64.85	+498.00%	1 946	30
21.3.1995	61.77	+499.00%	0	0
20.3.1995	58.83	-499.00%	1 765	30
17.3.1995	61.92	-498.00%	8 050	130
16.3.1995	65.17	-498.00%	0	0
15.3.1995	68.59	-500.00%	0	0
14.3.1995	72.20	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›