DOMA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	130.00	0.00%	6 500	50
14.12.1993	130.00	+833.00%	17 550	135
9.12.1993	120.00	+327.00%	5 400	45
7.12.1993	116.19	+1 999.00%	6 971	60
2.12.1993	96.83	-1 999.00%	6 391	66
30.11.1993	121.03	-1 999.00%	0	0
25.11.1993	151.28	-1 999.00%	9 531	63
23.11.1993	189.09	+1 999.00%	53 323	282
18.11.1993	157.58	+1 999.00%	23 637	150
16.11.1993	131.32	+1 999.00%	15 758	120
11.11.1993	109.44	+2 000.00%	9 959	91
9.11.1993	91.20	+2 000.00%	10 670	117
4.11.1993	76.00	-104.00%	17 860	235
2.11.1993	76.80	+2 000.00%	0	0
26.10.1993	64.00	-2 000.00%	14 080	220
19.10.1993	80.00	-867.00%	12 800	160
12.10.1993	87.60	-2 000.00%	0	0
5.10.1993			0	0
28.9.1993	109.50	+5 000.00%	2 628	24
21.9.1993	73.00	-5 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993	146.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993	292.00	-987.00%	0	0
20.7.1993	324.00	-1 000.00%	0	0
13.7.1993			0	0
29.6.1993	360.00	-1 000.00%	0	0
22.6.1993	400.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1