DOMINO TŘEBÍČ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about DOMINO TŘEBÍČ

The Prague Stock Exchange
Last price	28.03.1997	90.25
First price	26.10.1993	500.00
Historic min	24.06.1996	75.00
Historic max	11.10.1995	707.00
Total volume	3 805 475.00

RMS - RM-System
Last price	21.12.2001	16.60
First price	10.01.1995	350.00
Historic min	12.04.1999	14.00
Historic max	15.11.1995	463.30
Total volume	320 146.10

Go to monthly & yearly prices and volumes of DOMINO TŘEBÍČ

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					16.60	-9.28%	1 848	106
20.12.2001					18.30	-1.08%	1 718	93
19.12.2001					18.50	0.00%	0	0
18.12.2001					18.50	0.00%	0	0
17.12.2001					18.50	0.00%	1 369	74
14.12.2001					18.50	0.00%	463	25
13.12.2001					18.50	0.00%	0	0
12.12.2001					18.50	0.00%	0	0
11.12.2001					18.50	0.00%	0	0
10.12.2001					18.50	0.00%	0	0
7.12.2001					18.50	0.00%	0	0
6.12.2001					18.50	0.00%	0	0
5.12.2001					18.50	0.00%	0	0
4.12.2001					18.50	0.00%	0	0
3.12.2001					18.50	0.00%	0	0
30.11.2001					18.50	0.00%	296	16
29.11.2001					18.50	0.00%	0	0
28.11.2001					18.50	0.00%	0	0
27.11.2001					18.50	-9.75%	555	30
26.11.2001					20.50	0.00%	0	0
‹‹ First 60 Next 20 ›