DOMINO TŘEBÍČ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	242.00	0.00%	0	0		0.00%	0	0
14.12.1995	242.00	-9.70%	5 566	23		0.00%	0	0
13.12.1995	268.00	0.00%	0	0		0.00%	0	0
12.12.1995	268.00	0.00%	0	0		0.00%	0	0
11.12.1995	268.00	0.00%	0	0		0.00%	0	0
8.12.1995	268.00	0.00%	0	0		0.00%	0	0
7.12.1995	268.00	+4.28%	2 144	8		0.00%	0	0
6.12.1995	257.00	0.00%	0	0		0.00%	0	0
5.12.1995	257.00	0.00%	0	0		0.00%	0	0
4.12.1995	257.00	-9.82%	35 723	139		0.00%	0	0
1.12.1995	285.00	0.00%	0	0		0.00%	0	0
30.11.1995	285.00	-9.81%	0	0		0.00%	0	0
29.11.1995	316.00	0.00%	0	0		-10.00%	0	0
28.11.1995	316.00	0.00%	0	0		0.00%	0	0
27.11.1995	316.00	-9.97%	0	0		0.00%	0	0
24.11.1995	351.00	0.00%	0	0		0.00%	0	0
23.11.1995	351.00	-10.00%	0	0		0.00%	0	0
22.11.1995	390.00	0.00%	0	0		0.00%	0	0
21.11.1995	390.00	0.00%	0	0		-10.00%	0	0
20.11.1995	390.00	-9.93%	0	0		-2.00%	0	0
17.11.1995	433.00	0.00%	0	0		0.00%	0	0
16.11.1995	433.00	-9.97%	0	0		-1.00%	0	0
15.11.1995	481.00	0.00%	0	0		0.00%	0	0
14.11.1995	481.00	0.00%	0	0		0.00%	0	0
13.11.1995	481.00	-9.92%	0	0		0.00%	0	0
10.11.1995	534.00	0.00%	0	0		0.00%	0	0
9.11.1995	534.00	+9.87%	118 548	222	460.50	+2.00%	22 104	48
8.11.1995	486.00	0.00%	0	0		0.00%	0	0
7.11.1995	486.00	0.00%	0	0		0.00%	0	0
6.11.1995	486.00	-10.00%	48 600	100		0.00%	0	0
3.11.1995	540.00	0.00%	0	0		0.00%	0	0
2.11.1995	540.00	-10.00%	0	0		0.00%	0	0
1.11.1995	600.00	0.00%	0	0	450.00	0.00%	5 400	12
31.10.1995	600.00	0.00%	0	0		-3.00%	0	0
30.10.1995	600.00	0.00%	63 000	105		0.00%	0	0
27.10.1995	600.00	0.00%	0	0	462.50	+7.00%	7 400	16
26.10.1995	600.00	+5.26%	60 000	100	432.50	+7.00%	6 920	16
25.10.1995	570.00	0.00%	0	0		0.00%	0	0
24.10.1995	570.00	0.00%	0	0
23.10.1995	570.00	+9.82%	76 380	134
20.10.1995	519.00	0.00%	0	0		0.00%	0	0
19.10.1995	519.00	-9.89%	46 191	89		-1.00%	0	0
18.10.1995	576.00	0.00%	0	0		0.00%	0	0
17.10.1995	576.00	0.00%	0	0		0.00%	0	0
16.10.1995	576.00	-9.85%	115 776	201		0.00%	0	0
13.10.1995	639.00	-4.91%	0	0		+10.00%	0	0
12.10.1995	672.00	-4.95%	6 720	10		+3.00%	0	0
11.10.1995	707.00	+4.89%	1 923 747	2 721		+5.00%	0	0
10.10.1995	674.00	+4.98%	112 558	167		+6.00%	0	0
9.10.1995	642.00	+4.90%	69 336	108		+10.00%	0	0
6.10.1995	612.00	+4.97%	37 944	62		0.00%	0	0
5.10.1995	583.00	+4.85%	28 567	49		0.00%	0	0
4.10.1995	556.00	+4.90%	50 040	90		0.00%	0	0
3.10.1995	530.00	-0.37%	79 500	150		0.00%	0	0
2.10.1995	532.00	0.00%	0	0		0.00%	0	0
29.9.1995	532.00	+4.93%	34 580	65		0.00%	0	0
28.9.1995	507.00	+4.96%	11 661	23		0.00%	0	0
27.9.1995	483.00	+5.00%	17 871	37		0.00%	0	0
26.9.1995	460.00	+4.78%	67 620	147		0.00%	0	0
25.9.1995	439.00	+4.77%	95 702	218		0.00%	0	0
22.9.1995	419.00	-4.98%	115 644	276		+7.00%	0	0
21.9.1995	441.00	+5.00%	4 410	10
20.9.1995	420.00	-3.44%	3 360	8
19.9.1995	435.00	+4.81%	11 310	26		0.00%	0	0
18.9.1995	415.00	+4.79%	10 790	26		0.00%	0	0
15.9.1995	396.00	+4.76%	2 772	7		0.00%	0	0
14.9.1995	378.00	+5.00%	0	0	315.00	+1.00%	7 905	26
13.9.1995	360.00	+4.34%	25 920	72		0.00%	0	0
12.9.1995	345.00	+4.54%	39 675	115		0.00%	0	0
11.9.1995	330.00	+4.76%	99 660	302		0.00%	0	0
8.9.1995	315.00	+5.00%	0	0		0.00%	0	0
7.9.1995	300.00	+4.89%	0	0		0.00%	0	0
6.9.1995	286.00	+4.76%	1 430	5		0.00%	0	0
5.9.1995	273.00	+5.00%	2 730	10		0.00%	0	0
4.9.1995	260.00	-4.76%	6 760	26		0.00%	0	0
1.9.1995	273.00	+5.00%	0	0	300.00	0.00%	2 400	8
31.8.1995	260.00	+4.83%	2 600	10		0.00%	0	0
30.8.1995	248.00	+4.64%	0	0		0.00%	0	0
29.8.1995	237.00	0.00%	0	0		0.00%	0	0
28.8.1995	237.00	0.00%	0	0	300.00	+2.00%	21 900	73
25.8.1995	237.00	0.00%	0	0		0.00%	0	0
24.8.1995	237.00	-4.81%	1 896	8		0.00%	0	0
23.8.1995	249.00	0.00%	0	0		0.00%	0	0
22.8.1995	249.00	0.00%	0	0		0.00%	0	0
21.8.1995	249.00	0.00%	0	0		0.00%	0	0
18.8.1995	249.00	0.00%	0	0		0.00%	0	0
17.8.1995	249.00	0.00%	7 719	31		0.00%	0	0
16.8.1995	249.00	+4.62%	0	0		0.00%	0	0
15.8.1995	238.00	+4.84%	6 188	26		-2.00%	0	0
14.8.1995	227.00	+4.60%	0	0	300.00	0.00%	3 300	11
11.8.1995	217.00	+4.83%	0	0		0.00%	0	0
10.8.1995	207.00	0.00%	0	0	300.00	0.00%	1 800	6
9.8.1995	207.00	+4.54%	14 904	72		0.00%	0	0
8.8.1995	198.00	+4.96%	5 148	26	300.00	0.00%	15 000	50
7.8.1995	188.63	0.00%	0	0		0.00%	0	0
4.8.1995	188.63	-4.99%	4 904	26	299.50	0.00%	5 990	20
3.8.1995	198.55	0.00%	0	0	301.00	0.00%	16 856	56
2.8.1995	198.55	-5.00%	19 855	100	300.50	0.00%	4 808	16
1.8.1995	209.00	-5.00%	43 472	208	300.00	+3.00%	3 600	12
31.7.1995	220.00	-4.76%	33 000	150	290.50	-3.00%	5 229	18
28.7.1995	231.00	+5.00%	11 550	50		0.00%	0	0
27.7.1995	220.00	-4.76%	8 360	38	301.00	0.00%	2 408	8
26.7.1995	231.00	-4.93%	6 930	30		+4.00%	0	0
25.7.1995	243.00	-4.70%	7 290	30	290.50	-3.00%	2 034	7
24.7.1995	255.00	0.00%	0	0		0.00%	0	0
21.7.1995	255.00	0.00%	0	0		0.00%	0	0
20.7.1995	255.00	0.00%	0	0		+2.00%	0	0
19.7.1995	255.00	0.00%	0	0	295.50	-2.00%	1 182	4
18.7.1995	255.00	0.00%	0	0		0.00%	0	0
17.7.1995	255.00	0.00%	0	0		0.00%	0	0
14.7.1995	255.00	-4.85%	1 020	4		+9.00%	0	0
13.7.1995	268.00	0.00%	0	0		+10.00%	0	0
12.7.1995	268.00	0.00%	0	0		0.00%	0	0
11.7.1995	268.00	+4.68%	0	0		0.00%	0	0
10.7.1995	256.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	256.00	0.00%	0	0		0.00%	0	0
3.7.1995	256.00	0.00%	0	0		+5.00%	0	0
30.6.1995	256.00	0.00%	0	0	237.50	-5.00%	2 613	11
29.6.1995	256.00	0.00%	0	0		0.00%	0	0
28.6.1995	256.00	0.00%	0	0		0.00%	0	0
27.6.1995	256.00	0.00%	0	0		0.00%	0	0
26.6.1995	256.00	0.00%	0	0		0.00%	0	0
23.6.1995	256.00	+4.06%	6 144	24		0.00%	0	0
22.6.1995	246.00	-4.65%	1 968	8		0.00%	0	0
21.6.1995	258.00	0.00%	0	0		0.00%	0	0
20.6.1995	258.00	0.00%	0	0		0.00%	0	0
19.6.1995	258.00	0.00%	0	0		0.00%	0	0
16.6.1995	258.00	0.00%	0	0		0.00%	0	0
15.6.1995	258.00	0.00%	0	0		0.00%	0	0
14.6.1995	258.00	0.00%	0	0		0.00%	0	0
13.6.1995	258.00	0.00%	0	0		0.00%	0	0
12.6.1995	258.00	0.00%	0	0		0.00%	0	0
9.6.1995	258.00	0.00%	0	0		0.00%	0	0
8.6.1995	258.00	0.00%	0	0		0.00%	0	0
7.6.1995	258.00	0.00%	0	0		0.00%	0	0
6.6.1995	258.00	0.00%	0	0		0.00%	0	0
5.6.1995	258.00	0.00%	0	0		0.00%	0	0
2.6.1995	258.00	0.00%	0	0		0.00%	0	0
1.6.1995	258.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	258.00	-479.00%	0	0		+8.00%	0	0
29.5.1995			0	0	232.00	-2.00%	3 712	16
26.5.1995			0	0	237.50	-5.00%	3 088	13
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	271.00	+463.00%	0	0		0.00%	0	0
22.5.1995	259.00	+485.00%	2 072	8		0.00%	0	0
19.5.1995	247.00	+466.00%	0	0		+5.00%	0	0
18.5.1995	236.00	+488.00%	0	0	237.50	-5.00%	950	4
17.5.1995	225.00	+465.00%	0	0		0.00%	0	0
16.5.1995			0	0		+9.00%	0	0
15.5.1995			0	0	229.00	-1.00%	2 290	10
12.5.1995	215.00	+487.00%	5 590	26		+10.00%	0	0
11.5.1995			0	0	210.00	+5.00%	2 100	10
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	205.00	-465.00%	1 640	8		0.00%	0	0
3.5.1995	215.00	+487.00%	0	0		0.00%	0	0
2.5.1995	205.00	+452.00%	0	0		0.00%	0	0
28.4.1995	196.12	+499.00%	0	0		+5.00%	0	0
27.4.1995	186.79	+499.00%	0	0	190.00	-5.00%	2 280	12
26.4.1995	177.90	+499.00%	0	0		0.00%	0	0
25.4.1995	169.43	-499.00%	1 355	8		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	178.34	-499.00%	1 427	8		0.00%	0	0
18.4.1995	187.72	-500.00%	0	0		0.00%	0	0
14.4.1995	197.60	-500.00%	0	0		+1.00%	0	0
13.4.1995	208.00	-414.00%	208	1		0.00%	0	0
12.4.1995	217.00	-440.00%	1 085	5		0.00%	0	0
11.4.1995			0	0	198.00	0.00%	594	3
10.4.1995			0	0		-3.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0	252.00	-10.00%	1 008	4
4.4.1995	227.00	-462.00%	1 816	8		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	238.00	-480.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	250.00	-272.00%	6 000	24		0.00%	0	0
28.3.1995	257.00	0.00%	1 028	4		0.00%	0	0
27.3.1995	257.00	+489.00%	0	0
24.3.1995	245.00	+470.00%	0	0
23.3.1995	234.00	+493.00%	468	2
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›