DOMINO TŘEBÍČ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	76.55	0.00%	0	0		+1.97%	0
30.12.1996	76.55	-9.99%	0	0		+4.10%	0
27.12.1996	85.05	0.00%	0	0		0.00%	0
23.12.1996	85.05	-10.00%	0	0		0.00%	0
20.12.1996	94.50	0.00%	0	0		0.00%	0
19.12.1996	94.50	0.00%	0	0		0.00%	0
18.12.1996	94.50	0.00%	0	0		0.00%	0
17.12.1996	94.50	0.00%	0	0		0.00%	0
16.12.1996	94.50	-10.00%	945	10		0.00%	0
13.12.1996	105.00	0.00%	0	0		-3.36%	0
12.12.1996	105.00	0.00%	0	0		-6.31%	0
11.12.1996	105.00	0.00%	0	0		0.00%	0
10.12.1996	105.00	0.00%	0	0		0.00%	0
9.12.1996	105.00	-1.96%	1 680	16		0.00%	0
6.12.1996	107.10	0.00%	0	0		0.00%	0
5.12.1996	107.10	-10.00%	0	0		0.00%	0
4.12.1996	119.00	0.00%	0	0		0.00%	0
3.12.1996	119.00	0.00%	0	0		0.00%	0
2.12.1996	119.00	+8.18%	2 737	23		0.00%	0
29.11.1996	110.00	0.00%	0	0		0.00%	0
28.11.1996	110.00	+10.00%	0	0		0.00%	0
27.11.1996	100.00	0.00%	0	0		0.00%	0
26.11.1996	100.00	0.00%	0	0		0.00%	0
25.11.1996	100.00	+2.88%	2 000	20		0.00%	0
22.11.1996	97.20	0.00%	0	0		0.00%	0
21.11.1996	97.20	-10.00%	0	0		0.00%	0
20.11.1996	108.00	0.00%	0	0		0.00%	0
19.11.1996	108.00	0.00%	0	0		0.00%	0
18.11.1996	108.00	-10.00%	0	0		0.00%	0
15.11.1996	120.00	0.00%	0	0		0.00%	0
14.11.1996	120.00	+9.09%	960	8		0.00%	0
13.11.1996	110.00	0.00%	0	0		0.00%	0
12.11.1996	110.00	0.00%	0	0		0.00%	0
11.11.1996	110.00	+10.00%	0	0		0.00%	0
8.11.1996	100.00	0.00%	0	0		0.00%	0
7.11.1996	100.00	-9.09%	800	8		0.00%	0
6.11.1996	110.00	0.00%	0	0		-8.64%	0
5.11.1996	110.00	0.00%	0	0		-9.49%	0
4.11.1996	110.00	+10.00%	0	0		-9.59%	0
1.11.1996	100.00	0.00%	0	0		-10.00%	0
31.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	100.00	0.00%	0	0	0.00	+7.31%	0	0
21.10.1996	100.00	-6.54%	5 700	57	0.00	0.00%	0	0
18.10.1996	107.00	0.00%	0	0		0.00%	0	0
17.10.1996	107.00	+7.00%	1 712	16		0.00%	0	0
16.10.1996	100.00	0.00%	0	0		0.00%	0	0
15.10.1996	100.00	0.00%	0	0		0.00%	0	0
14.10.1996	100.00	-8.17%	2 300	23		0.00%	0	0
11.10.1996	108.90	0.00%	0	0		0.00%	0	0
10.10.1996	108.90	-10.00%	1 198	11		0.00%	0	0
9.10.1996	121.00	0.00%	0	0		0.00%	0	0
8.10.1996	121.00	0.00%	0	0		0.00%	0	0
7.10.1996	121.00	+10.00%	0	0		-9.69%	0	0
4.10.1996	110.00	0.00%	0	0		0.00%	0	0
3.10.1996	110.00	+5.70%	880	8		0.00%	0	0
2.10.1996	104.06	0.00%	0	0		0.00%	0	0
1.10.1996	104.06	0.00%	0	0		0.00%	0	0
30.9.1996	104.06	+10.00%	0	0		0.00%	0	0
27.9.1996	94.60	0.00%	0	0		0.00%	0	0
26.9.1996	94.60	0.00%	11 825	125		+7.52%	0	0
25.9.1996	94.60	0.00%	0	0		-16.22%	0	0
24.9.1996	94.60	0.00%	0	0		-10.00%	0	0
23.9.1996	94.60	+10.00%	0	0		+9.80%	0	0
20.9.1996	86.00	0.00%	0	0		0.00%	0	0
19.9.1996	86.00	-9.23%	1 376	16		0.00%	0	0
18.9.1996	94.75	0.00%	0	0		0.00%	0	0
17.9.1996	94.75	0.00%	0	0		0.00%	0	0
16.9.1996	94.75	0.00%	0	0		+10.00%	0	0
13.9.1996	94.75	0.00%	0	0		+10.00%	0	0
12.9.1996	94.75	0.00%	0	0		+10.00%	0	0
11.9.1996	94.75	0.00%	0	0	193.00	+10.00%	3 860	20
10.9.1996	94.75	0.00%	0	0		+10.00%	0	0
9.9.1996	94.75	0.00%	0	0		+10.00%	0	0
6.9.1996	94.75	0.00%	0	0		+10.00%	0	0
5.9.1996	94.75	0.00%	0	0		+10.00%	0	0
4.9.1996	94.75	0.00%	0	0		+10.00%	0	0
3.9.1996	94.75	0.00%	0	0		+10.00%	0	0
2.9.1996	94.75	0.00%	0	0	100.00	0.00%	400	4
30.8.1996	94.75	0.00%	0	0	100.00	0.00%	100	1
29.8.1996	94.75	-9.99%	758	8		-10.00%	0	0
28.8.1996	105.27	0.00%	0	0	110.90	-8.00%	555	5
27.8.1996	105.27	0.00%	0	0	121.00	-7.00%	2 420	20
26.8.1996	105.27	+10.00%	2 526	24		0.00%	0	0
23.8.1996	95.70	0.00%	0	0		0.00%	0	0
22.8.1996	95.70	+10.00%	1 436	15		+2.00%	0	0
21.8.1996	87.00	0.00%	0	0		+2.00%	0	0
20.8.1996	87.00	0.00%	0	0		0.00%	0	0
19.8.1996	87.00	+1.16%	2 610	30		0.00%	0	0
16.8.1996	86.00	0.00%	0	0		+2.00%	0	0
15.8.1996	86.00	0.00%	0	0		+10.00%	0	0
14.8.1996	86.00	0.00%	0	0		+10.00%	0	0
13.8.1996	86.00	0.00%	0	0		0.00%	0	0
12.8.1996	86.00	0.00%	0	0		0.00%	0	0
9.8.1996	86.00	0.00%	0	0	101.10	0.00%	1 112	11
8.8.1996	86.00	0.00%	688	8		0.00%	0	0
7.8.1996	86.00	0.00%	0	0		0.00%	0	0
6.8.1996	86.00	0.00%	0	0		0.00%	0	0
5.8.1996	86.00	+0.58%	172	2		0.00%	0	0
2.8.1996	85.50	0.00%	0	0		0.00%	0	0
1.8.1996	85.50	-10.00%	0	0		0.00%	0	0
31.7.1996	95.00	0.00%	0	0		+1.00%	0	0
30.7.1996	95.00	0.00%	0	0		0.00%	0	0
29.7.1996	95.00	0.00%	0	0		0.00%	0	0
26.7.1996	95.00	0.00%	0	0		0.00%	0	0
25.7.1996	95.00	0.00%	0	0		0.00%	0	0
24.7.1996	95.00	0.00%	0	0		0.00%	0	0
23.7.1996	95.00	0.00%	0	0		0.00%	0	0
22.7.1996	95.00	0.00%	0	0		0.00%	0	0
19.7.1996	95.00	0.00%	0	0		0.00%	0	0
18.7.1996	95.00	0.00%	0	0		0.00%	0	0
17.7.1996	95.00	0.00%	0	0		0.00%	0	0
16.7.1996	95.00	0.00%	0	0		0.00%	0	0
15.7.1996	95.00	0.00%	0	0		+8.00%	0	0
12.7.1996	95.00	0.00%	0	0		+9.00%	0	0
11.7.1996	95.00	-4.82%	1 520	16		+9.00%	0	0
10.7.1996	99.82	0.00%	0	0		+10.00%	0	0
9.7.1996	99.82	0.00%	0	0		0.00%	0	0
8.7.1996	99.82	0.00%	0	0	71.00	-9.00%	568	8
5.7.1996
4.7.1996	99.82	+9.99%	0	0		+6.00%	0	0
3.7.1996	90.75	0.00%	0	0		+4.00%	0	0
2.7.1996	90.75	0.00%	0	0		0.00%	0	0
1.7.1996	90.75	+10.00%	1 361	15		+1.00%	0	0
28.6.1996	82.50	0.00%	0	0		+8.00%	0	0
27.6.1996	82.50	+10.00%	660	8	65.00	-2.00%	130	2
26.6.1996	75.00	0.00%	0	0	67.00	-1.00%	1 056	16
25.6.1996	75.00	0.00%	0	0		0.00%	0	0
24.6.1996	75.00	-6.62%	2 925	39		+30.00%	0	0
21.6.1996	80.32	0.00%	0	0		+1.00%	0	0
20.6.1996	80.32	-9.99%	0	0	50.50	+1.00%	606	12
19.6.1996	89.24	0.00%	0	0		0.00%	0	0
18.6.1996	89.24	0.00%	0	0		0.00%	0	0
17.6.1996	89.24	0.00%	0	0		0.00%	0	0
14.6.1996	89.24	0.00%	0	0		-4.00%	0	0
13.6.1996	89.24	-9.99%	2 945	33		-9.00%	0	0
12.6.1996	99.15	0.00%	0	0		-10.00%	0	0
11.6.1996	99.15	0.00%	0	0		-9.00%	0	0
10.6.1996	99.15	-9.99%	496	5		-9.00%	0	0
7.6.1996	110.16	0.00%	0	0		-10.00%	0	0
6.6.1996	110.16	-10.00%	0	0		-10.00%	0	0
5.6.1996	122.40	0.00%	0	0		-10.00%	0	0
4.6.1996	122.40	0.00%	0	0		-10.00%	0	0
3.6.1996	122.40	-10.00%	0	0		-10.00%	0	0
31.5.1996	136.00	0.00%	0	0		-10.00%	0	0
30.5.1996	136.00	0.00%	0	0		-10.00%	0	0
29.5.1996	136.00	0.00%	0	0		0.00%	0	0
28.5.1996	136.00	0.00%	0	0		-2.00%	0	0
27.5.1996	136.00	0.00%	0	0		-2.00%	0	0
24.5.1996	136.00	0.00%	0	0		0.00%	0	0
23.5.1996	136.00	0.00%	0	0		0.00%	0	0
22.5.1996	136.00	0.00%	0	0		0.00%	0	0
21.5.1996	136.00	0.00%	0	0		+5.00%	0	0
20.5.1996	136.00	0.00%	1 088	8	152.00	0.00%	2 124	14
17.5.1996	136.00	0.00%	0	0		+5.00%	0	0
16.5.1996	136.00	0.00%	0	0	144.50	-5.00%	2 312	16
15.5.1996	136.00	0.00%	0	0		-5.00%	0	0
14.5.1996	136.00	0.00%	0	0		-5.00%	0	0
13.5.1996	136.00	-7.48%	2 176	16		-4.00%	0	0
10.5.1996	147.00	0.00%	0	0		0.00%	0	0
9.5.1996	147.00	0.00%	0	0		0.00%	0	0
7.5.1996	147.00	0.00%	0	0	175.00	+1.00%	525	3
6.5.1996	147.00	0.00%	0	0	175.00	-1.00%	2 780	16
3.5.1996	147.00	0.00%	0	0		0.00%	0	0
2.5.1996	147.00	0.00%	588	4		0.00%	0	0
30.4.1996	147.00	0.00%	0	0	175.00	0.00%	1 400	8
29.4.1996	147.00	+0.82%	1 176	8	175.00	+5.00%	1 925	11
26.4.1996	145.80	0.00%	0	0	166.50	-5.00%	500	3
25.4.1996	145.80	0.00%	0	0		0.00%	0	0
24.4.1996	145.80	0.00%	0	0		+6.00%	0	0
23.4.1996	145.80	0.00%	0	0	164.50	-4.00%	1 481	9
22.4.1996	145.80	-10.00%	1 750	12	171.00	-5.00%	513	3
19.4.1996	162.00	0.00%	0	0		0.00%	0	0
18.4.1996	162.00	-10.00%	0	0		0.00%	0	0
17.4.1996	180.00	0.00%	0	0		0.00%	0	0
16.4.1996	180.00	0.00%	0	0	180.00	0.00%	360	2
15.4.1996	180.00	-10.00%	0	0	180.00	0.00%	1 080	6
12.4.1996	200.00	0.00%	0	0		0.00%	0	0
11.4.1996	200.00	0.00%	5 400	27		0.00%	0	0
10.4.1996	200.00	0.00%	0	0		0.00%	0	0
9.4.1996	200.00	0.00%	0	0	180.00	-9.00%	4 320	24
5.4.1996	200.00	0.00%	0	0		0.00%	0	0
4.4.1996	200.00	0.00%	5 600	28		0.00%	0	0
3.4.1996	200.00	0.00%	0	0		0.00%	0	0
2.4.1996	200.00	0.00%	0	0	198.00	0.00%	2 970	15
1.4.1996	200.00	0.00%	0	0		0.00%	0	0
29.3.1996	200.00	0.00%	0	0		0.00%	0	0
28.3.1996	200.00	0.00%	12 000	60	198.00	0.00%	1 980	10
27.3.1996	200.00	0.00%	0	0		0.00%	0	0
26.3.1996	200.00	0.00%	0	0		+1.00%	0	0
25.3.1996	200.00	0.00%	1 600	8	196.50	-1.00%	3 144	16
22.3.1996	200.00	0.00%	0	0		0.00%	0	0
21.3.1996	200.00	-2.43%	3 200	16		0.00%	0	0
20.3.1996	205.00	0.00%	0	0		0.00%	0	0
19.3.1996	205.00	0.00%	0	0	198.00	0.00%	9 900	50
18.3.1996	205.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›