DOMINO TŘEBÍČ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997-9.67%0
5.11.1997-8.82%0
4.11.199700
3.11.1997-9.75%0
31.10.1997-8.88%0
30.10.1997-10.00%0
29.10.1997-9.09%0
27.10.1997-9.83%0
24.10.1997-8.95%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.199767.000.00%5368
6.10.19970.00%0
3.10.1997-9.45%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.199774.000.00%2 36832
23.9.19970.00%0
22.9.199774.00-3.89%88812
19.9.1997+4.05%0
18.9.199774.000.00%1 77624
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.1997+7.24%0
11.9.1997+8.66%0
10.9.199763.50-5.92%5088
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.1997+90.14%0
1.9.199735.50-4.05%1424
29.8.1997-9.75%0
28.8.1997-8.88%0
27.8.1997-10.00%0
26.8.1997-9.09%0
25.8.1997-9.83%0
22.8.1997-8.95%0
21.8.1997-9.45%0
20.8.19970.00%0
19.8.19970.00%0
18.8.199774.000.00%88812
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997+0.33%0
5.8.1997+0.34%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.1997-2.13%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.199775.10+4.88%2 40332
6.6.199771.60-4.66%1 86226
5.6.1997+4.88%0
4.6.199771.60-4.66%71610
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.1997-2.46%0
27.5.199777.000.00%1 84824
26.5.19970.00%0
23.5.19970.00%0
22.5.1997-9.51%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.199785.10+3.02%6818
6.5.199782.60-2.93%831
5.5.1997+3.02%0
2.5.199782.60+1.84%1 32216
30.4.199781.10-4.70%1 29816
29.4.19970.00%0
28.4.199785.100.00%6818
25.4.199785.10+4.93%1702
24.4.199781.10-4.58%81110
23.4.19970.00%0
22.4.199785.00+9.91%1 78521
21.4.1997-3.33%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199790.250.00%000.00%0
27.3.199790.250.00%000.00%0
26.3.199790.25-5.00%1 444160.00%0
25.3.199795.000.00%0080.000.00%6408
24.3.199795.000.00%000.00%0
21.3.199795.000.00%000.00%0
20.3.199795.000.00%000.00%0
19.3.199795.000.00%00-4.76%0
18.3.199795.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > DOMINO TŘEBÍČ > Graf
Sunday, December 22, 2024 6:17:26

Thermal battery calculator