DOP.PODNIK M.LÁZNĚ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					305.00	0.00%	915	3
20.12.1995						0.00%	0	0
19.12.1995					305.00	+2.00%	4 575	15
18.12.1995					299.50	+4.00%	95 840	320
15.12.1995	180.40	0.00%	0	0		+8.00%	0	0
14.12.1995	180.40	+10.00%	0	0	266.00	-11.00%	1 596	6
13.12.1995	164.00	0.00%	0	0		+36.00%	0	0
12.12.1995	164.00	0.00%	0	0	220.50	+10.00%	2 646	12
11.12.1995	164.00	0.00%	984	6		-10.00%	0	0
8.12.1995	164.00	0.00%	0	0	222.50	+9.00%	3 338	15
7.12.1995	164.00	0.00%	3 936	24		-10.00%	0	0
6.12.1995	164.00	0.00%	0	0	229.00	+9.00%	8 642	38
5.12.1995	164.00	0.00%	0	0		+10.00%	0	0
4.12.1995	164.00	0.00%	0	0		+10.00%	0	0
1.12.1995	164.00	0.00%	0	0	173.00	0.00%	3 460	20
30.11.1995	164.00	0.00%	2 296	14		+9.00%	0	0
29.11.1995	164.00	0.00%	0	0	158.00	+5.00%	6 004	38
28.11.1995	164.00	0.00%	0	0	151.00	+6.00%	1 359	9
27.11.1995	164.00	0.00%	3 936	24		+8.00%	0	0
24.11.1995	164.00	0.00%	0	0	132.00	-10.00%	4 620	35
23.11.1995	164.00	0.00%	0	0		-10.00%	0	0
22.11.1995	164.00	0.00%	0	0	162.00	0.00%	9 720	60
21.11.1995	164.00	0.00%	0	0		-10.00%	0	0
20.11.1995	164.00	0.00%	3 936	24	179.50	+9.00%	5 744	32
17.11.1995	164.00	0.00%	0	0	180.00	-4.00%	8 388	51
16.11.1995	164.00	0.00%	3 280	20		0.00%	0	0
15.11.1995	164.00	0.00%	0	0		0.00%	0	0
14.11.1995	164.00	0.00%	0	0		0.00%	0	0
13.11.1995	164.00	+0.12%	24 600	150		-10.00%	0	0
10.11.1995	163.80	0.00%	0	0		0.00%	0	0
9.11.1995	163.80	0.00%	0	0	189.00	0.00%	5 859	31
8.11.1995	163.80	0.00%	0	0		+11.00%	0	0
7.11.1995	163.80	0.00%	0	0	171.00	-5.00%	855	5
6.11.1995	163.80	-10.00%	5 569	34		+7.00%	0	0
3.11.1995	182.00	0.00%	0	0		0.00%	0	0
2.11.1995	182.00	0.00%	19 110	105		+2.00%	0	0
1.11.1995	182.00	0.00%	0	0	165.00	+6.00%	9 405	57
31.10.1995	182.00	0.00%	0	0		0.00%	0	0
30.10.1995	182.00	0.00%	5 460	30	155.00	-9.00%	2 790	18
27.10.1995	182.00	0.00%	0	0	171.00	0.00%	10 260	60
26.10.1995	182.00	0.00%	0	0		0.00%	0	0
25.10.1995	182.00	0.00%	0	0		0.00%	0	0
24.10.1995	182.00	0.00%	0	0
23.10.1995	182.00	0.00%	0	0
20.10.1995	182.00	0.00%	0	0	171.00	-10.00%	342	2
19.10.1995	182.00	0.00%	0	0		0.00%	0	0
18.10.1995	182.00	0.00%	0	0		0.00%	0	0
17.10.1995	182.00	0.00%	0	0		-7.00%	0	0
16.10.1995	182.00	0.00%	0	0		-10.00%	0	0
13.10.1995	182.00	0.00%	1 092	6		-10.00%	0	0
12.10.1995	182.00	0.00%	0	0		0.00%	0	0
11.10.1995	182.00	0.00%	2 548	14		0.00%	0	0
10.10.1995	182.00	0.00%	0	0		-4.00%	0	0
9.10.1995	182.00	0.00%	0	0		-2.00%	0	0
6.10.1995	182.00	0.00%	0	0		0.00%	0	0
5.10.1995	182.00	0.00%	12 740	70		+9.00%	0	0
4.10.1995	182.00	0.00%	2 548	14	243.00	-10.00%	486	2
3.10.1995	182.00	0.00%	0	0	269.00	-10.00%	1 076	4
2.10.1995	182.00	0.00%	0	0		0.00%	0	0
29.9.1995	182.00	0.00%	0	0	300.00	+8.00%	293 058	984
28.9.1995	182.00	0.00%	0	0	280.00	+8.00%	3 316	12
27.9.1995	182.00	0.00%	0	0	259.00	+8.00%	765	3
26.9.1995	182.00	0.00%	1 274	7	236.00	+10.00%	472	2
25.9.1995	182.00	0.00%	0	0	215.00	-4.00%	40 850	190
22.9.1995	182.00	0.00%	0	0	223.50	+6.00%	17 880	80
21.9.1995	182.00	0.00%	0	0
20.9.1995	182.00	0.00%	0	0
19.9.1995	182.00	0.00%	0	0	211.00	+10.00%	2 954	14
18.9.1995	182.00	0.00%	0	0		+10.00%	0	0
15.9.1995	182.00	0.00%	11 648	64	175.00	0.00%	1 050	6
14.9.1995	182.00	0.00%	0	0		+5.00%	0	0
13.9.1995	182.00	0.00%	19 474	107		0.00%	0	0
12.9.1995	182.00	0.00%	0	0		0.00%	0	0
11.9.1995	182.00	0.00%	0	0		0.00%	0	0
8.9.1995	182.00	0.00%	0	0		0.00%	0	0
7.9.1995	182.00	+1.11%	7 462	41		0.00%	0	0
6.9.1995	180.00	0.00%	0	0		0.00%	0	0
5.9.1995	180.00	0.00%	0	0		0.00%	0	0
4.9.1995	180.00	0.00%	0	0	170.00	-2.00%	5 831	35
1.9.1995	180.00	0.00%	0	0		0.00%	0	0
31.8.1995	180.00	0.00%	0	0		-6.00%	0	0
30.8.1995	180.00	+2.85%	1 800	10		-10.00%	0	0
29.8.1995	175.00	0.00%	0	0	200.00	0.00%	5 600	28
28.8.1995	175.00	0.00%	0	0		0.00%	0	0
25.8.1995	175.00	0.00%	0	0		0.00%	0	0
24.8.1995	175.00	0.00%	0	0		0.00%	0	0
23.8.1995	175.00	0.00%	0	0	200.00	0.00%	400	2
22.8.1995	175.00	0.00%	0	0	200.00	+2.00%	2 200	11
21.8.1995	175.00	0.00%	0	0	200.00	-2.00%	25 970	133
18.8.1995	175.00	0.00%	0	0		0.00%	0	0
17.8.1995	175.00	0.00%	0	0		0.00%	0	0
16.8.1995	175.00	0.00%	0	0	200.00	0.00%	7 000	35
15.8.1995	175.00	0.00%	0	0	200.00	0.00%	9 400	47
14.8.1995	175.00	0.00%	0	0		0.00%	0	0
11.8.1995	175.00	0.00%	11 375	65	200.00	0.00%	6 400	32
10.8.1995	175.00	0.00%	0	0	200.00	+1.00%	31 600	158
9.8.1995	175.00	0.00%	0	0	198.00	+5.00%	594	3
8.8.1995	175.00	0.00%	0	0		0.00%	0	0
7.8.1995	175.00	0.00%	0	0		0.00%	0	0
4.8.1995	175.00	0.00%	0	0		0.00%	0	0
3.8.1995	175.00	0.00%	0	0		0.00%	0	0
2.8.1995	175.00	0.00%	0	0		-10.00%	0	0
1.8.1995	175.00	0.00%	0	0	209.00	-10.00%	36 157	173
31.7.1995	175.00	0.00%	0	0		+6.00%	0	0
28.7.1995	175.00	-2.01%	5 250	30		-10.00%	0	0
27.7.1995	178.60	0.00%	0	0		-10.00%	0	0
26.7.1995	178.60	0.00%	0	0		-10.00%	0	0
25.7.1995	178.60	+4.99%	6 251	35	299.00	0.00%	104 650	350
24.7.1995	170.10	0.00%	0	0		0.00%	0	0
21.7.1995	170.10	+5.00%	2 041	12		0.00%	0	0
20.7.1995	162.00	+0.62%	18 144	112		0.00%	0	0
19.7.1995	161.00	0.00%	0	0		0.00%	0	0
18.7.1995	161.00	0.00%	0	0		0.00%	0	0
17.7.1995	161.00	-2.42%	18 837	117		+14.00%	0	0
14.7.1995	165.00	0.00%	5 775	35		+38.00%	0	0
13.7.1995	165.00	-1.20%	990	6		-39.00%	0	0
12.7.1995	167.01	-5.00%	5 177	31		+153.00%	0	0
11.7.1995	175.80	0.00%	0	0		+7.00%	3 745	35
10.7.1995	175.80	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	175.80	-4.99%	2 110	12		+5.00%	0	0
3.7.1995	185.05	+4.99%	0	0		0.00%	0	0
30.6.1995	176.24	+4.99%	0	0		+8.00%	0	0
29.6.1995	167.85	+4.99%	6 714	40		+5.00%	0	0
28.6.1995	159.86	+4.99%	6 554	41		-3.00%	0	0
27.6.1995	152.25	+5.00%	0	0		-5.00%	0	0
26.6.1995	145.00	0.00%	0	0		0.00%	0	0
23.6.1995	145.00	0.00%	0	0		0.00%	0	0
22.6.1995	145.00	-3.33%	16 820	116		0.00%	0	0
21.6.1995	150.00	0.00%	0	0		0.00%	0	0
20.6.1995	150.00	0.00%	0	0		0.00%	0	0
19.6.1995	150.00	0.00%	0	0	105.50	+4.00%	6 330	60
16.6.1995	150.00	0.00%	0	0		0.00%	0	0
15.6.1995	150.00	0.00%	0	0		-3.00%	0	0
14.6.1995	150.00	0.00%	0	0	105.00	-9.00%	1 470	14
13.6.1995	150.00	0.00%	0	0		0.00%	0	0
12.6.1995	150.00	0.00%	0	0		+2.00%	0	0
9.6.1995	150.00	0.00%	0	0	113.00	-9.00%	7 927	70
8.6.1995	150.00	0.00%	0	0		0.00%	0	0
7.6.1995	150.00	-3.13%	10 500	70		0.00%	0	0
6.6.1995	154.85	0.00%	0	0		0.00%	0	0
5.6.1995	154.85	0.00%	0	0		0.00%	0	0
2.6.1995	154.85	0.00%	0	0		0.00%	0	0
1.6.1995	154.85	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0	124.00	-9.00%	868	7
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	154.85	-500.00%	9 756	63		0.00%	0	0
22.5.1995	163.00	0.00%	4 564	28	160.00	-8.00%	10 652	70
19.5.1995			0	0	165.00	+13.00%	8 250	50
18.5.1995			0	0		-25.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
15.5.1995			0	0	162.00	0.00%	1 944	12
12.5.1995	163.00	-393.00%	4 727	29		+4.00%	0	0
11.5.1995			0	0		+15.00%	0	0
10.5.1995			0	0	140.00	-9.00%	25 318	188
9.5.1995	169.67	-500.00%	3 563	21		+27.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	178.60	-500.00%	12 502	70		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-9.00%	0	0
24.4.1995	188.00	0.00%	6 580	35		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		+10.00%	0	0
13.4.1995	188.00	0.00%	5 264	28		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	188.00	+46.00%	5 264	28		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	187.13	+499.00%	0	0		0.00%	0	0
3.4.1995	178.22	-499.00%	16 218	91		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	187.59	+499.00%	5 065	27	125.00	+3.00%	9 050	77
29.3.1995	178.66	+499.00%	5 181	29		+5.00%	0	0
28.3.1995	170.16	+499.00%	0	0		0.00%	0	0
27.3.1995	162.06	+499.00%	0	0
24.3.1995	154.35	+500.00%	0	0
23.3.1995	147.00	+500.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	140.00	0.00%	4 200	30
‹‹ First 60 ‹‹ First 20 Next 200 ›