DOP.PODNIK M.LÁZNĚ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199640.920.00%000.00%0
30.12.199640.920.00%000.00%0
27.12.199640.920.00%000.00%0
23.12.199640.920.00%614150.00%0
20.12.199640.920.00%000.00%0
19.12.199640.920.00%000.00%0
18.12.199640.920.00%000.00%0
17.12.199640.920.00%00-9.63%0
16.12.199640.920.00%000.00%0
13.12.199640.920.00%0049.60+1.63%69714
12.12.199640.920.00%00-9.25%0
11.12.199640.920.00%000.00%0
10.12.199640.920.00%000.00%0
9.12.199640.920.00%000.00%0
6.12.199640.920.00%000.00%0
5.12.199640.920.00%000.00%0
4.12.199640.920.00%00-5.26%0
3.12.199640.920.00%859210.00%0
2.12.199640.920.00%00-5.00%0
29.11.199640.920.00%000.00%0
28.11.199640.920.00%00-7.69%0
27.11.199640.920.00%00-9.72%0
26.11.199640.920.00%000.00%0
25.11.199640.920.00%000.00%0
22.11.199640.920.00%000.00%0
21.11.199640.920.00%000.00%0
20.11.199640.920.00%00+6.66%0
19.11.199640.920.00%00-3.08%0
18.11.199640.920.00%00-3.26%0
15.11.199640.920.00%000.00%0
14.11.199640.920.00%000.00%0
13.11.199640.920.00%000.00%0
12.11.199640.920.00%00+1.99%0
11.11.199640.920.00%00-1.95%0
8.11.199640.920.00%00-10.00%0
7.11.199640.920.00%859210.00%0
6.11.199640.920.00%000.00%0
5.11.199640.920.00%000.00%0
4.11.199640.920.00%000.00%0
1.11.199640.920.00%000.00%0
31.10.199640.920.00%000.000.00%00
30.10.199640.920.00%000.00+6.66%00
29.10.199640.920.00%0075.00+5.63%2 25030
25.10.199640.920.00%0071.00-5.33%2 41434
24.10.199640.920.00%000.000.00%00
23.10.199640.920.00%000.000.00%00
22.10.199640.920.00%000.00+50.00%00
21.10.199640.920.00%0050.000.00%85017
18.10.199640.920.00%859210.00%00
17.10.199640.920.00%2466-12.78%00
16.10.199640.920.00%00-20.37%00
15.10.199640.920.00%0072.00+9.09%11 448159
14.10.199640.920.00%0066.00+10.00%2 31035
11.10.199640.920.00%00+9.09%00
10.10.199640.920.00%00+8.91%00
9.10.199640.920.00%0050.50-21.70%2 17243
8.10.199640.920.00%00+5.73%00
7.10.199640.920.00%00+52.50%00
4.10.199640.920.00%00-2.43%00
3.10.199640.920.00%00-8.88%00
2.10.199640.920.00%00-8.16%00
1.10.199640.920.00%000.00%00
30.9.199640.920.00%000.00%00
27.9.199640.920.00%000.00%00
26.9.199640.920.00%00-9.25%00
25.9.199640.920.00%000.00%00
24.9.199640.920.00%000.00%00
23.9.199640.920.00%000.00%00
20.9.199640.920.00%0054.00-8.00%8 964166
19.9.199640.920.00%2 86470+1.00%00
18.9.199640.92-4.99%00-12.00%00
17.9.199643.070.00%00+15.00%00
16.9.199643.070.00%00+18.00%00
13.9.199643.070.00%000.00%00
12.9.199643.07+4.99%0049.000.00%5 929121
11.9.199641.020.00%000.00%00
10.9.199641.020.00%00-7.00%00
9.9.199641.020.00%00-2.00%00
6.9.199641.020.00%000.00%00
5.9.199641.020.00%00-10.00%00
4.9.199641.020.00%000.00%00
3.9.199641.02+4.99%000.00%00
2.9.199639.07+4.99%000.00%00
30.8.199637.210.00%000.00%00
29.8.199637.21-4.73%4 6511250.00%00
28.8.199639.06-4.98%00-10.00%00
27.8.199641.11-4.99%00-5.00%00
26.8.199643.27-4.98%000.00%00
23.8.199645.54-4.98%000.00%00
22.8.199647.93-4.99%000.00%00
21.8.199650.45-4.99%00-3.00%00
20.8.199653.10-4.99%00-10.00%00
19.8.199655.89-4.99%000.00%00
16.8.199658.83-4.99%000.00%00
15.8.199661.92-4.98%000.00%00
14.8.199665.170.00%000.00%00
13.8.199665.170.00%000.00%00
12.8.199665.17-4.98%1 238190.00%00
9.8.199668.59-5.00%000.00%00
8.8.199672.20-5.00%000.00%00
7.8.199676.00-5.00%000.00%00
6.8.199680.000.00%00+2.00%00
5.8.199680.000.00%00+7.00%00
2.8.199680.00-1.23%2 7203473.000.00%2 04428
1.8.199681.000.00%000.00%00
31.7.199681.000.00%000.00%00
30.7.199681.000.00%00-10.00%00
29.7.199681.000.00%000.00%00
26.7.199681.000.00%000.00%00
25.7.199681.00-4.70%2 430300.00%00
24.7.199685.000.00%000.00%00
23.7.199685.000.00%000.00%00
22.7.199685.000.00%000.00%00
19.7.199685.000.00%00+10.00%00
18.7.199685.000.00%00+4.00%00
17.7.199685.000.00%4 42052+1.00%00
16.7.199685.000.00%0070.00-9.00%2 45035
15.7.199685.000.00%00+6.00%00
12.7.199685.00-3.40%1 0201272.30-3.00%4346
11.7.199688.000.00%000.00%00
10.7.199688.000.00%00+3.00%00
9.7.199688.000.00%0072.000.00%1 51221
8.7.199688.000.00%4 2244872.00-1.00%2 01628
4.7.199688.000.00%0073.00-8.00%3 50448
3.7.199688.000.00%4 92856-2.00%00
2.7.199688.00-2.22%3 080350.00%00
1.7.199690.000.00%2 70030+8.00%00
28.6.199690.000.00%0075.30-9.00%2263
27.6.199690.000.00%00-3.00%00
26.6.199690.000.00%000.00%00
25.6.199690.000.00%000.00%00
24.6.199690.00-10.00%5406-2.00%00
21.6.1996100.000.00%00-3.00%00
20.6.1996100.00-3.38%16 50016590.100.00%3 15435
19.6.1996103.500.00%00-4.00%00
18.6.1996103.500.00%000.00%00
17.6.1996103.50-10.00%3 002290.00%00
14.6.1996115.000.00%000.00%00
13.6.1996115.000.00%00+6.00%00
12.6.1996115.000.00%000.00%00
11.6.1996115.000.00%000.00%00
10.6.1996115.000.00%000.00%00
7.6.1996115.000.00%000.00%00
6.6.1996115.00+4.54%3453+5.00%00
5.6.1996110.000.00%0084.000.00%5046
4.6.1996110.000.00%0084.00+5.00%1 17614
3.6.1996110.00+10.00%770780.00-1.00%5607
31.5.1996100.000.00%000.00%00
30.5.1996100.000.00%3 2003280.50-5.00%96612
29.5.1996100.000.00%0085.00-6.00%1 70020
28.5.1996100.000.00%000.00%00
27.5.1996100.00-9.09%8 000800.00%00
24.5.1996110.000.00%000.00%00
23.5.1996110.000.00%22 6602060.00%00
22.5.1996110.000.00%000.00%00
21.5.1996110.000.00%000.00%00
20.5.1996110.00-4.34%5 3904990.00-5.00%2 70030
17.5.1996115.000.00%0094.50+4.00%2 83530
16.5.1996115.00-4.16%13 91512190.500.00%2 71530
15.5.1996120.000.00%0090.500.00%2 71530
14.5.1996120.000.00%000.00%00
13.5.1996120.00-1.63%1 680140.00%00
10.5.1996122.000.00%000.00%00
9.5.1996122.000.00%00+5.00%00
7.5.1996122.000.00%000.00%00
6.5.1996122.00+0.41%7 9306593.00-7.00%1 82021
3.5.1996121.500.00%00-10.00%00
2.5.1996121.500.00%000.00%00
30.4.1996121.500.00%000.00%00
29.4.1996121.500.00%000.00%00
26.4.1996121.500.00%000.00%00
25.4.1996121.50-10.00%82 013675-10.00%00
24.4.1996135.000.00%000.00%00
23.4.1996135.000.00%000.00%00
22.4.1996135.00-10.00%43 2003200.00%00
19.4.1996150.000.00%000.00%00
18.4.1996150.000.00%34 0502270.00%00
17.4.1996150.000.00%00114.000.00%1 71015
16.4.1996150.000.00%000.00%00
15.4.1996150.00-6.25%137 850919114.00-10.00%6846
12.4.1996160.000.00%000.00%00
11.4.1996160.000.00%4 800300.00%00
10.4.1996160.000.00%00-7.00%00
9.4.1996160.000.00%00-3.00%00
5.4.1996160.000.00%00+1.00%00
4.4.1996160.000.00%4 32027138.00-9.00%8286
3.4.1996160.000.00%00+9.00%00
2.4.1996160.000.00%00+1.00%00
1.4.1996160.00-3.03%11 20070+10.00%00
29.3.1996165.000.00%00126.000.00%1 51212
28.3.1996165.00+3.12%7 425450.00%00
27.3.1996160.000.00%00129.00-7.00%7 53760
26.3.1996160.000.00%000.00%00
25.3.1996160.00-5.88%11 200700.00%00
22.3.1996170.000.00%000.00%00
21.3.1996170.000.00%8 840520.00%00
20.3.1996170.000.00%000.00%00
19.3.1996170.000.00%000.00%00
18.3.1996170.000.00%00+3.00%00
15.3.1996170.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec