DOP.PODNIK M.LÁZNĚ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.92	0.00%	0	0		0.00%	0
30.12.1996	40.92	0.00%	0	0		0.00%	0
27.12.1996	40.92	0.00%	0	0		0.00%	0
23.12.1996	40.92	0.00%	614	15		0.00%	0
20.12.1996	40.92	0.00%	0	0		0.00%	0
19.12.1996	40.92	0.00%	0	0		0.00%	0
18.12.1996	40.92	0.00%	0	0		0.00%	0
17.12.1996	40.92	0.00%	0	0		-9.63%	0
16.12.1996	40.92	0.00%	0	0		0.00%	0
13.12.1996	40.92	0.00%	0	0	49.60	+1.63%	697	14
12.12.1996	40.92	0.00%	0	0		-9.25%	0
11.12.1996	40.92	0.00%	0	0		0.00%	0
10.12.1996	40.92	0.00%	0	0		0.00%	0
9.12.1996	40.92	0.00%	0	0		0.00%	0
6.12.1996	40.92	0.00%	0	0		0.00%	0
5.12.1996	40.92	0.00%	0	0		0.00%	0
4.12.1996	40.92	0.00%	0	0		-5.26%	0
3.12.1996	40.92	0.00%	859	21		0.00%	0
2.12.1996	40.92	0.00%	0	0		-5.00%	0
29.11.1996	40.92	0.00%	0	0		0.00%	0
28.11.1996	40.92	0.00%	0	0		-7.69%	0
27.11.1996	40.92	0.00%	0	0		-9.72%	0
26.11.1996	40.92	0.00%	0	0		0.00%	0
25.11.1996	40.92	0.00%	0	0		0.00%	0
22.11.1996	40.92	0.00%	0	0		0.00%	0
21.11.1996	40.92	0.00%	0	0		0.00%	0
20.11.1996	40.92	0.00%	0	0		+6.66%	0
19.11.1996	40.92	0.00%	0	0		-3.08%	0
18.11.1996	40.92	0.00%	0	0		-3.26%	0
15.11.1996	40.92	0.00%	0	0		0.00%	0
14.11.1996	40.92	0.00%	0	0		0.00%	0
13.11.1996	40.92	0.00%	0	0		0.00%	0
12.11.1996	40.92	0.00%	0	0		+1.99%	0
11.11.1996	40.92	0.00%	0	0		-1.95%	0
8.11.1996	40.92	0.00%	0	0		-10.00%	0
7.11.1996	40.92	0.00%	859	21		0.00%	0
6.11.1996	40.92	0.00%	0	0		0.00%	0
5.11.1996	40.92	0.00%	0	0		0.00%	0
4.11.1996	40.92	0.00%	0	0		0.00%	0
1.11.1996	40.92	0.00%	0	0		0.00%	0
31.10.1996	40.92	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	40.92	0.00%	0	0	0.00	+6.66%	0	0
29.10.1996	40.92	0.00%	0	0	75.00	+5.63%	2 250	30
25.10.1996	40.92	0.00%	0	0	71.00	-5.33%	2 414	34
24.10.1996	40.92	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	40.92	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	40.92	0.00%	0	0	0.00	+50.00%	0	0
21.10.1996	40.92	0.00%	0	0	50.00	0.00%	850	17
18.10.1996	40.92	0.00%	859	21		0.00%	0	0
17.10.1996	40.92	0.00%	246	6		-12.78%	0	0
16.10.1996	40.92	0.00%	0	0		-20.37%	0	0
15.10.1996	40.92	0.00%	0	0	72.00	+9.09%	11 448	159
14.10.1996	40.92	0.00%	0	0	66.00	+10.00%	2 310	35
11.10.1996	40.92	0.00%	0	0		+9.09%	0	0
10.10.1996	40.92	0.00%	0	0		+8.91%	0	0
9.10.1996	40.92	0.00%	0	0	50.50	-21.70%	2 172	43
8.10.1996	40.92	0.00%	0	0		+5.73%	0	0
7.10.1996	40.92	0.00%	0	0		+52.50%	0	0
4.10.1996	40.92	0.00%	0	0		-2.43%	0	0
3.10.1996	40.92	0.00%	0	0		-8.88%	0	0
2.10.1996	40.92	0.00%	0	0		-8.16%	0	0
1.10.1996	40.92	0.00%	0	0		0.00%	0	0
30.9.1996	40.92	0.00%	0	0		0.00%	0	0
27.9.1996	40.92	0.00%	0	0		0.00%	0	0
26.9.1996	40.92	0.00%	0	0		-9.25%	0	0
25.9.1996	40.92	0.00%	0	0		0.00%	0	0
24.9.1996	40.92	0.00%	0	0		0.00%	0	0
23.9.1996	40.92	0.00%	0	0		0.00%	0	0
20.9.1996	40.92	0.00%	0	0	54.00	-8.00%	8 964	166
19.9.1996	40.92	0.00%	2 864	70		+1.00%	0	0
18.9.1996	40.92	-4.99%	0	0		-12.00%	0	0
17.9.1996	43.07	0.00%	0	0		+15.00%	0	0
16.9.1996	43.07	0.00%	0	0		+18.00%	0	0
13.9.1996	43.07	0.00%	0	0		0.00%	0	0
12.9.1996	43.07	+4.99%	0	0	49.00	0.00%	5 929	121
11.9.1996	41.02	0.00%	0	0		0.00%	0	0
10.9.1996	41.02	0.00%	0	0		-7.00%	0	0
9.9.1996	41.02	0.00%	0	0		-2.00%	0	0
6.9.1996	41.02	0.00%	0	0		0.00%	0	0
5.9.1996	41.02	0.00%	0	0		-10.00%	0	0
4.9.1996	41.02	0.00%	0	0		0.00%	0	0
3.9.1996	41.02	+4.99%	0	0		0.00%	0	0
2.9.1996	39.07	+4.99%	0	0		0.00%	0	0
30.8.1996	37.21	0.00%	0	0		0.00%	0	0
29.8.1996	37.21	-4.73%	4 651	125		0.00%	0	0
28.8.1996	39.06	-4.98%	0	0		-10.00%	0	0
27.8.1996	41.11	-4.99%	0	0		-5.00%	0	0
26.8.1996	43.27	-4.98%	0	0		0.00%	0	0
23.8.1996	45.54	-4.98%	0	0		0.00%	0	0
22.8.1996	47.93	-4.99%	0	0		0.00%	0	0
21.8.1996	50.45	-4.99%	0	0		-3.00%	0	0
20.8.1996	53.10	-4.99%	0	0		-10.00%	0	0
19.8.1996	55.89	-4.99%	0	0		0.00%	0	0
16.8.1996	58.83	-4.99%	0	0		0.00%	0	0
15.8.1996	61.92	-4.98%	0	0		0.00%	0	0
14.8.1996	65.17	0.00%	0	0		0.00%	0	0
13.8.1996	65.17	0.00%	0	0		0.00%	0	0
12.8.1996	65.17	-4.98%	1 238	19		0.00%	0	0
9.8.1996	68.59	-5.00%	0	0		0.00%	0	0
8.8.1996	72.20	-5.00%	0	0		0.00%	0	0
7.8.1996	76.00	-5.00%	0	0		0.00%	0	0
6.8.1996	80.00	0.00%	0	0		+2.00%	0	0
5.8.1996	80.00	0.00%	0	0		+7.00%	0	0
2.8.1996	80.00	-1.23%	2 720	34	73.00	0.00%	2 044	28
1.8.1996	81.00	0.00%	0	0		0.00%	0	0
31.7.1996	81.00	0.00%	0	0		0.00%	0	0
30.7.1996	81.00	0.00%	0	0		-10.00%	0	0
29.7.1996	81.00	0.00%	0	0		0.00%	0	0
26.7.1996	81.00	0.00%	0	0		0.00%	0	0
25.7.1996	81.00	-4.70%	2 430	30		0.00%	0	0
24.7.1996	85.00	0.00%	0	0		0.00%	0	0
23.7.1996	85.00	0.00%	0	0		0.00%	0	0
22.7.1996	85.00	0.00%	0	0		0.00%	0	0
19.7.1996	85.00	0.00%	0	0		+10.00%	0	0
18.7.1996	85.00	0.00%	0	0		+4.00%	0	0
17.7.1996	85.00	0.00%	4 420	52		+1.00%	0	0
16.7.1996	85.00	0.00%	0	0	70.00	-9.00%	2 450	35
15.7.1996	85.00	0.00%	0	0		+6.00%	0	0
12.7.1996	85.00	-3.40%	1 020	12	72.30	-3.00%	434	6
11.7.1996	88.00	0.00%	0	0		0.00%	0	0
10.7.1996	88.00	0.00%	0	0		+3.00%	0	0
9.7.1996	88.00	0.00%	0	0	72.00	0.00%	1 512	21
8.7.1996	88.00	0.00%	4 224	48	72.00	-1.00%	2 016	28
4.7.1996	88.00	0.00%	0	0	73.00	-8.00%	3 504	48
3.7.1996	88.00	0.00%	4 928	56		-2.00%	0	0
2.7.1996	88.00	-2.22%	3 080	35		0.00%	0	0
1.7.1996	90.00	0.00%	2 700	30		+8.00%	0	0
28.6.1996	90.00	0.00%	0	0	75.30	-9.00%	226	3
27.6.1996	90.00	0.00%	0	0		-3.00%	0	0
26.6.1996	90.00	0.00%	0	0		0.00%	0	0
25.6.1996	90.00	0.00%	0	0		0.00%	0	0
24.6.1996	90.00	-10.00%	540	6		-2.00%	0	0
21.6.1996	100.00	0.00%	0	0		-3.00%	0	0
20.6.1996	100.00	-3.38%	16 500	165	90.10	0.00%	3 154	35
19.6.1996	103.50	0.00%	0	0		-4.00%	0	0
18.6.1996	103.50	0.00%	0	0		0.00%	0	0
17.6.1996	103.50	-10.00%	3 002	29		0.00%	0	0
14.6.1996	115.00	0.00%	0	0		0.00%	0	0
13.6.1996	115.00	0.00%	0	0		+6.00%	0	0
12.6.1996	115.00	0.00%	0	0		0.00%	0	0
11.6.1996	115.00	0.00%	0	0		0.00%	0	0
10.6.1996	115.00	0.00%	0	0		0.00%	0	0
7.6.1996	115.00	0.00%	0	0		0.00%	0	0
6.6.1996	115.00	+4.54%	345	3		+5.00%	0	0
5.6.1996	110.00	0.00%	0	0	84.00	0.00%	504	6
4.6.1996	110.00	0.00%	0	0	84.00	+5.00%	1 176	14
3.6.1996	110.00	+10.00%	770	7	80.00	-1.00%	560	7
31.5.1996	100.00	0.00%	0	0		0.00%	0	0
30.5.1996	100.00	0.00%	3 200	32	80.50	-5.00%	966	12
29.5.1996	100.00	0.00%	0	0	85.00	-6.00%	1 700	20
28.5.1996	100.00	0.00%	0	0		0.00%	0	0
27.5.1996	100.00	-9.09%	8 000	80		0.00%	0	0
24.5.1996	110.00	0.00%	0	0		0.00%	0	0
23.5.1996	110.00	0.00%	22 660	206		0.00%	0	0
22.5.1996	110.00	0.00%	0	0		0.00%	0	0
21.5.1996	110.00	0.00%	0	0		0.00%	0	0
20.5.1996	110.00	-4.34%	5 390	49	90.00	-5.00%	2 700	30
17.5.1996	115.00	0.00%	0	0	94.50	+4.00%	2 835	30
16.5.1996	115.00	-4.16%	13 915	121	90.50	0.00%	2 715	30
15.5.1996	120.00	0.00%	0	0	90.50	0.00%	2 715	30
14.5.1996	120.00	0.00%	0	0		0.00%	0	0
13.5.1996	120.00	-1.63%	1 680	14		0.00%	0	0
10.5.1996	122.00	0.00%	0	0		0.00%	0	0
9.5.1996	122.00	0.00%	0	0		+5.00%	0	0
7.5.1996	122.00	0.00%	0	0		0.00%	0	0
6.5.1996	122.00	+0.41%	7 930	65	93.00	-7.00%	1 820	21
3.5.1996	121.50	0.00%	0	0		-10.00%	0	0
2.5.1996	121.50	0.00%	0	0		0.00%	0	0
30.4.1996	121.50	0.00%	0	0		0.00%	0	0
29.4.1996	121.50	0.00%	0	0		0.00%	0	0
26.4.1996	121.50	0.00%	0	0		0.00%	0	0
25.4.1996	121.50	-10.00%	82 013	675		-10.00%	0	0
24.4.1996	135.00	0.00%	0	0		0.00%	0	0
23.4.1996	135.00	0.00%	0	0		0.00%	0	0
22.4.1996	135.00	-10.00%	43 200	320		0.00%	0	0
19.4.1996	150.00	0.00%	0	0		0.00%	0	0
18.4.1996	150.00	0.00%	34 050	227		0.00%	0	0
17.4.1996	150.00	0.00%	0	0	114.00	0.00%	1 710	15
16.4.1996	150.00	0.00%	0	0		0.00%	0	0
15.4.1996	150.00	-6.25%	137 850	919	114.00	-10.00%	684	6
12.4.1996	160.00	0.00%	0	0		0.00%	0	0
11.4.1996	160.00	0.00%	4 800	30		0.00%	0	0
10.4.1996	160.00	0.00%	0	0		-7.00%	0	0
9.4.1996	160.00	0.00%	0	0		-3.00%	0	0
5.4.1996	160.00	0.00%	0	0		+1.00%	0	0
4.4.1996	160.00	0.00%	4 320	27	138.00	-9.00%	828	6
3.4.1996	160.00	0.00%	0	0		+9.00%	0	0
2.4.1996	160.00	0.00%	0	0		+1.00%	0	0
1.4.1996	160.00	-3.03%	11 200	70		+10.00%	0	0
29.3.1996	165.00	0.00%	0	0	126.00	0.00%	1 512	12
28.3.1996	165.00	+3.12%	7 425	45		0.00%	0	0
27.3.1996	160.00	0.00%	0	0	129.00	-7.00%	7 537	60
26.3.1996	160.00	0.00%	0	0		0.00%	0	0
25.3.1996	160.00	-5.88%	11 200	70		0.00%	0	0
22.3.1996	170.00	0.00%	0	0		0.00%	0	0
21.3.1996	170.00	0.00%	8 840	52		0.00%	0	0
20.3.1996	170.00	0.00%	0	0		0.00%	0	0
19.3.1996	170.00	0.00%	0	0		0.00%	0	0
18.3.1996	170.00	0.00%	0	0		+3.00%	0	0
15.3.1996	170.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›