DOSTA DOP.STAV.UH - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-6.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	239.00	0.00%	0	0		0.00%	0	0
14.12.1995	239.00	0.00%	41 586	174		0.00%	0	0
13.12.1995	239.00	0.00%	0	0		0.00%	0	0
12.12.1995	239.00	0.00%	0	0		0.00%	0	0
11.12.1995	239.00	-9.81%	1 912	8		+2.00%	0	0
8.12.1995	265.00	0.00%	0	0		+3.00%	0	0
7.12.1995	265.00	-9.86%	9 540	36		+5.00%	0	0
6.12.1995	294.00	0.00%	0	0	254.50	-10.00%	3 563	14
5.12.1995	294.00	0.00%	0	0		0.00%	0	0
4.12.1995	294.00	0.00%	0	0		0.00%	0	0
1.12.1995	294.00	0.00%	0	0		0.00%	0	0
30.11.1995	294.00	+9.70%	0	0		0.00%	0	0
29.11.1995	268.00	0.00%	0	0		0.00%	0	0
28.11.1995	268.00	0.00%	0	0		0.00%	0	0
27.11.1995	268.00	-9.76%	20 100	75		0.00%	0	0
24.11.1995	297.00	0.00%	0	0		0.00%	0	0
23.11.1995	297.00	-10.00%	22 869	77	280.50	-5.00%	4 488	16
22.11.1995	330.00	0.00%	0	0		-10.00%	0	0
21.11.1995	330.00	0.00%	0	0		0.00%	0	0
20.11.1995	330.00	-9.83%	9 240	28		-3.00%	0	0
17.11.1995	366.00	0.00%	0	0	338.00	-10.00%	2 704	8
16.11.1995	366.00	-9.85%	22 326	61	375.00	+3.00%	26 250	70
15.11.1995	406.00	0.00%	0	0		-10.00%	0	0
14.11.1995	406.00	0.00%	0	0		-10.00%	0	0
13.11.1995	406.00	-4.01%	36 540	90		-4.00%	0	0
10.11.1995	423.00	0.00%	0	0		-10.00%	0	0
9.11.1995	423.00	-9.80%	43 146	102	520.00	+6.00%	4 160	8
8.11.1995	469.00	0.00%	0	0		+2.00%	0	0
7.11.1995	469.00	0.00%	0	0		0.00%	0	0
6.11.1995	469.00	-9.98%	70 350	150	480.50	+1.00%	6 727	14
3.11.1995	521.00	0.00%	0	0	477.50	-10.00%	3 343	7
2.11.1995	521.00	-1.69%	37 512	72		+6.00%	0	0
1.11.1995	530.00	0.00%	0	0	500.00	-9.00%	16 000	32
31.10.1995	530.00	0.00%	0	0		+2.00%	0	0
30.10.1995	530.00	-0.56%	130 380	246		+7.00%	0	0
27.10.1995	533.00	0.00%	0	0	502.00	+2.00%	20 080	40
26.10.1995	533.00	+0.18%	106 600	200	498.50	0.00%	69 329	141
25.10.1995	532.00	0.00%	0	0	490.00	-1.00%	16 170	33
24.10.1995	532.00	0.00%	0	0
23.10.1995	532.00	+0.94%	12 768	24
20.10.1995	527.00	0.00%	0	0		+1.00%	0	0
19.10.1995	527.00	-9.91%	106 454	202		0.00%	0	0
18.10.1995	585.00	0.00%	0	0		-6.00%	0	0
17.10.1995	585.00	0.00%	0	0	590.50	+3.00%	18 521	32
16.10.1995	585.00	+9.96%	26 325	45	559.50	0.00%	5 595	10
13.10.1995	532.00	-3.27%	35 112	66	558.00	+6.00%	27 900	50
12.10.1995	550.00	+4.96%	7 700	14		+5.00%	0	0
11.10.1995	524.00	+2.34%	126 808	242		+1.00%	0	0
10.10.1995	512.00	+2.60%	144 384	282	500.00	-1.00%	51 171	103
9.10.1995	499.00	+4.83%	37 924	76		-10.00%	0	0
6.10.1995	476.00	-4.99%	137 564	289		0.00%	0	0
5.10.1995	501.00	-4.93%	0	0		-10.00%	0	0
4.10.1995	527.00	-4.87%	0	0		0.00%	0	0
3.10.1995	554.00	-4.97%	0	0		-5.00%	0	0
2.10.1995	583.00	-4.89%	0	0		-5.00%	0	0
29.9.1995	613.00	-4.96%	91 950	150		+2.00%	0	0
28.9.1995	645.00	-4.86%	0	0		+4.00%	0	0
27.9.1995	678.00	-4.90%	208 146	307		0.00%	0	0
26.9.1995	713.00	-4.93%	124 775	175	651.50	-7.00%	195 440	300
25.9.1995	750.00	-0.26%	131 250	175	700.00	-3.00%	14 700	21
22.9.1995	752.00	-0.52%	56 400	75	720.00	-1.00%	27 435	38
21.9.1995	756.00	+0.53%	17 388	23
20.9.1995	752.00	+0.26%	106 784	142
19.9.1995	750.00	-3.10%	249 750	333		-4.00%	0	0
18.9.1995	774.00	+0.51%	183 438	237	762.00	+5.00%	10 668	14
15.9.1995	770.00	+0.65%	103 950	135	722.50	-5.00%	21 675	30
14.9.1995	765.00	-4.37%	22 185	29		+3.00%	0	0
13.9.1995	800.00	+0.12%	100 000	125	750.00	+1.00%	10 308	14
12.9.1995	799.00	-4.99%	82 297	103		-4.00%	0	0
11.9.1995	841.00	+4.99%	104 284	124	790.00	+2.00%	18 320	24
8.9.1995	801.00	+4.98%	80 100	100	750.00	+3.00%	5 250	7
7.9.1995	763.00	-3.90%	68 670	90	725.00	-3.00%	8 700	12
6.9.1995	794.00	0.00%	49 228	62		+3.00%	0	0
5.9.1995	794.00	0.00%	34 936	44		+1.00%	0	0
4.9.1995	794.00	0.00%	11 910	15	720.00	+2.00%	55 440	77
1.9.1995	794.00	+4.88%	22 232	28	702.50	+8.00%	8 430	12
31.8.1995	757.00	+4.99%	30 280	40		+4.00%	0	0
30.8.1995	721.00	+0.69%	103 824	144	625.50	-4.00%	4 379	7
29.8.1995	716.00	+0.70%	143 916	201	661.00	-3.00%	29 181	45
28.8.1995	711.00	+1.13%	154 998	218		0.00%	0	0
25.8.1995	703.00	+1.00%	93 499	133	670.00	+4.00%	62 980	94
24.8.1995	696.00	+4.97%	72 384	104	676.00	-1.00%	32 768	51
23.8.1995	663.00	-3.63%	288 405	435	650.00	+1.00%	22 100	34
22.8.1995	688.00	+4.87%	51 600	75	660.00	+5.00%	22 540	35
21.8.1995	656.00	-3.81%	72 160	110	615.00	-5.00%	68 265	111
18.8.1995	682.00	+4.92%	89 342	131	650.00	+8.00%	16 170	25
17.8.1995	650.00	+3.01%	46 800	72		0.00%	0	0
16.8.1995	631.00	0.00%	104 115	165	601.50	+6.00%	13 233	22
15.8.1995	631.00	+4.99%	80 768	128	569.50	+6.00%	3 417	6
14.8.1995	601.00	+4.88%	80 534	134		+5.00%	0	0
11.8.1995	573.00	+4.94%	0	0		+1.00%	0	0
10.8.1995	546.00	+5.00%	0	0		+6.00%	0	0
9.8.1995	520.00	+4.83%	0	0		+5.00%	0	0
8.8.1995	496.00	+4.86%	0	0		0.00%	0	0
7.8.1995	473.00	+4.87%	0	0	451.00	+10.00%	3 157	7
4.8.1995	451.00	+4.88%	41 041	91	411.00	-10.00%	8 631	21
3.8.1995	430.00	+4.87%	27 090	63		+2.00%	0	0
2.8.1995	410.00	-0.48%	57 400	140		+7.00%	0	0
1.8.1995	412.00	-2.36%	38 728	94	415.00	+9.00%	22 825	55
31.7.1995	422.00	-1.86%	40 934	97		+4.00%	0	0
28.7.1995	430.00	+4.87%	0	0		+8.00%	0	0
27.7.1995	410.00	+4.85%	18 450	45		0.00%	0	0
26.7.1995	391.00	+0.77%	23 069	59		+8.00%	0	0
25.7.1995	388.00	+0.77%	26 772	69		+2.00%	0	0
24.7.1995	385.00	+4.90%	52 360	136		+8.00%	0	0
21.7.1995	367.00	+4.85%	0	0		-3.00%	0	0
20.7.1995	350.00	-1.68%	285 600	816		-2.00%	0	0
19.7.1995	356.00	+0.84%	2 848	8		0.00%	0	0
18.7.1995	353.00	+4.74%	0	0		0.00%	0	0
17.7.1995	337.00	+4.98%	25 612	76		0.00%	0	0
14.7.1995	321.00	+4.90%	11 235	35		+6.00%	0	0
13.7.1995	306.00	+4.79%	0	0		+10.00%	0	0
12.7.1995	292.00	+0.68%	19 272	66	259.00	-3.00%	7 770	30
11.7.1995	290.00	+4.69%	51 040	176	268.00	+10.00%	34 840	130
10.7.1995	277.00	0.00%	0	0	254.00	+6.00%	4 888	20
7.7.1995					231.00	0.00%	34 650	150
4.7.1995	277.00	+1.46%	14 958	54		+10.00%	0	0
3.7.1995	273.00	+5.00%	12 012	44	210.00	-5.00%	8 400	40
30.6.1995	260.00	+1.96%	20 020	77		-2.00%	0	0
29.6.1995	255.00	0.00%	0	0	225.00	+2.00%	3 150	14
28.6.1995	255.00	+1.59%	4 080	16		-9.00%	0	0
27.6.1995	251.00	0.00%	0	0	242.00	+3.00%	1 936	8
26.6.1995	251.00	+1.20%	5 271	21		+12.00%	0	0
23.6.1995	248.00	+1.22%	13 888	56	210.50	-5.00%	3 368	16
22.6.1995	245.00	0.00%	7 105	29		0.00%	0	0
21.6.1995	245.00	0.00%	0	0		0.00%	0	0
20.6.1995	245.00	0.00%	0	0		0.00%	0	0
19.6.1995	245.00	0.00%	0	0		+10.00%	0	0
16.6.1995	245.00	0.00%	7 105	29		+5.00%	0	0
15.6.1995	245.00	+4.70%	0	0		0.00%	0	0
14.6.1995	234.00	+1.73%	3 744	16		-10.00%	0	0
13.6.1995	230.00	0.00%	0	0		0.00%	0	0
12.6.1995	230.00	+3.13%	2 530	11		0.00%	0	0
9.6.1995	223.00	+1.36%	4 014	18	210.00	+3.00%	3 360	16
8.6.1995	220.00	+0.91%	7 700	35		-3.00%	0	0
7.6.1995	218.00	+3.31%	6 322	29		0.00%	0	0
6.6.1995	211.00	0.00%	0	0	211.00	+1.00%	60 403	287
5.6.1995	211.00	0.00%	0	0		0.00%	0	0
2.6.1995	211.00	0.00%	0	0	210.00	+9.00%	10 430	50
1.6.1995	211.00	+1.44%	6 963	33		-7.00%	0	0
31.5.1995			0	0	205.00	+10.00%	9 430	46
30.5.1995	208.00	+97.00%	8 944	43		-9.00%	0	0
29.5.1995			0	0	206.00	0.00%	25 340	123
26.5.1995	206.00	+456.00%	1 648	8	205.50	+9.00%	10 070	49
25.5.1995			0	0		+9.00%	0	0
24.5.1995			0	0	175.00	+1.00%	5 498	32
23.5.1995	197.00	+95.00%	8 668	44		-1.00%	0	0
22.5.1995	195.14	+499.00%	3 122	16	170.00	+5.00%	8 235	48
19.5.1995	185.85	+500.00%	0	0	163.00	-9.00%	2 119	13
18.5.1995			0	0		+31.00%	0	0
17.5.1995			0	0		-3.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	177.00	+172.00%	11 505	65		-3.00%	0	0
12.5.1995			0	0		-5.00%	0	0
11.5.1995			0	0		+5.00%	0	0
10.5.1995	174.00	-421.00%	4 872	28		+5.00%	0	0
9.5.1995	181.65	+500.00%	18 165	100	135.50	-8.00%	2 846	21
5.5.1995			0	0		-5.00%	0	0
4.5.1995	173.00	+477.00%	11 591	67		0.00%	0	0
3.5.1995	165.11	+499.00%	0	0		0.00%	0	0
2.5.1995	157.25	+499.00%	0	0		0.00%	0	0
28.4.1995	149.77	+499.00%	899	6		0.00%	0	0
27.4.1995	142.64	+499.00%	2 140	15		0.00%	0	0
26.4.1995	135.85	+499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		+1.00%	0	0
19.4.1995			0	0		-9.00%	0	0
18.4.1995	129.39	+499.00%	0	0	170.00	+8.00%	2 380	14
14.4.1995	123.23	+499.00%	0	0		+9.00%	0	0
13.4.1995	117.37	+499.00%	0	0	140.00	+3.00%	11 480	80
12.4.1995	111.79	+499.00%	0	0		0.00%	0	0
11.4.1995	106.47	+500.00%	0	0		0.00%	0	0
10.4.1995	101.40	+499.00%	0	0		0.00%	0	0
7.4.1995	96.58	+498.00%	0	0		0.00%	0	0
6.4.1995	91.99	+499.00%	0	0		0.00%	0	0
5.4.1995	87.61	-499.00%	1 402	16		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-5.00%	0	0
28.3.1995			0	0		-5.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›